フロントライン FRO
34 勝/ 42 敗
売りシグナル 点灯中
過去5年間で76回中34回株価が下落した(34勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/03
21.81 |
- | - |
- - |
2025/08/22
20.57 |
20.565 | 20.91 |
+0.34 (+1.67%) |
2025/08/21
20.305 |
20.50 | 20.72 |
+0.21 (+1.07%) |
2025/08/05
20.525 |
20.485 | 18.59 |
-1.89 (-9.25%) |
2025/06/17
19.775 |
19.56 | 17.67 |
-1.88 (-9.66%) |
2025/06/13
19.74 |
19.205 | 18.58 |
-0.62 (-3.25%) |
2025/04/25
16.555 |
16.19 | 17.13 |
+0.93 (+5.80%) |
2025/04/24
16.295 |
15.85 | 16.755 |
+0.90 (+5.70%) |
2025/01/15
18.70 |
18.20 | 16.845 |
-1.35 (-7.44%) |
2025/01/14
18.45 |
18.81 | 16.63 |
-2.17 (-11.58%) |
2025/01/13
18.29 |
17.94 | 16.40 |
-1.54 (-8.58%) |
2025/01/10
17.25 |
18.00 | 17.36 |
-0.64 (-3.55%) |
2025/01/08
15.835 |
16.91 | 17.50 |
+0.58 (+3.48%) |
2025/01/07
15.915 |
15.40 | 18.70 |
+3.29 (+21.42%) |
2024/10/07
25.675 |
24.98 | 23.22 |
-1.76 (-7.04%) |
2024/10/03
24.76 |
24.77 | 24.44 |
-0.32 (-1.33%) |
2024/05/14
26.76 |
26.585 | 28.91 |
+2.32 (+8.74%) |
2024/05/13
26.54 |
26.475 | 28.095 |
+1.61 (+6.11%) |
2024/05/10
26.19 |
26.51 | 27.48 |
+0.96 (+3.65%) |
2024/05/09
25.715 |
26.64 | 27.31 |
+0.66 (+2.51%) |
2024/04/03
24.435 |
24.21 | 23.075 |
-1.13 (-4.68%) |
2024/02/16
24.16 |
23.925 | 23.175 |
-0.75 (-3.13%) |
2024/02/15
23.92 |
24.36 | 22.88 |
-1.48 (-6.07%) |
2024/01/05
22.235 |
21.68 | 22.15 |
+0.46 (+2.16%) |
2023/10/16
21.02 |
21.21 | 20.95 |
-0.26 (-1.22%) |
2023/10/13
20.60 |
20.77 | 21.075 |
+0.30 (+1.46%) |
2023/10/12
20.40 |
20.60 | 20.69 |
+0.08 (+0.43%) |
2023/10/11
20.18 |
20.41 | 20.955 |
+0.54 (+2.67%) |
2023/08/03
17.20 |
17.47 | 17.62 |
+0.15 (+0.85%) |
2023/08/01
16.70 |
16.47 | 17.29 |
+0.82 (+4.97%) |
2023/07/31
16.925 |
16.81 | 17.26 |
+0.45 (+2.67%) |
2023/06/14
15.75 |
15.34 | 14.86 |
-0.48 (-3.12%) |
2023/02/14
17.335 |
16.97 | 17.025 |
+0.05 (+0.32%) |
2023/02/13
17.07 |
16.72 | 17.18 |
+0.46 (+2.75%) |
2023/02/10
16.185 |
16.46 | 17.16 |
+0.69 (+4.25%) |
2023/02/09
16.49 |
16.49 | 17.36 |
+0.87 (+5.27%) |
2023/02/08
15.405 |
15.82 | 17.505 |
+1.68 (+10.65%) |
2023/02/07
15.45 |
15.435 | 17.335 |
+1.90 (+12.30%) |
2022/09/19
13.715 |
13.43 | 11.93 |
-1.50 (-11.16%) |
2022/09/14
13.26 |
12.86 | 13.15 |
+0.29 (+2.25%) |
2022/09/06
12.99 |
12.31 | 12.585 |
+0.27 (+2.23%) |
2022/08/17
12.22 |
12.05 | 12.01 |
-0.04 (-0.33%) |
2022/08/11
11.445 |
11.34 | 12.01 |
+0.66 (+5.90%) |
2022/08/09
11.13 |
11.05 | 11.44 |
+0.38 (+3.52%) |
2022/05/27
11.42 |
9.95 | 10.38 |
+0.43 (+4.32%) |
2022/05/26
10.84 |
10.90 | 10.39 |
-0.50 (-4.67%) |
2022/05/25
10.50 |
10.56 | 10.195 |
-0.36 (-3.45%) |
2022/05/24
9.61 |
9.73 | 10.125 |
+0.39 (+4.05%) |
2022/04/08
9.80 |
9.67 | 9.34 |
-0.33 (-3.41%) |
2022/04/06
9.45 |
9.01 | 9.36 |
+0.34 (+3.88%) |
2022/03/07
10.32 |
8.985 | 8.20 |
-0.78 (-8.73%) |
2022/02/28
9.40 |
9.81 | 10.32 |
+0.50 (+5.19%) |
2022/02/24
8.97 |
8.805 | 9.12 |
+0.31 (+3.57%) |
2022/02/22
8.465 |
8.43 | 9.53 |
+1.09 (+13.04%) |
2022/02/17
8.23 |
8.19 | 9.06 |
+0.87 (+10.62%) |
2022/02/11
7.61 |
7.48 | 8.06 |
+0.58 (+7.75%) |
2022/01/11
7.79 |
7.78 | 7.08 |
-0.70 (-8.99%) |
2022/01/03
7.56 |
7.66 | 7.435 |
-0.22 (-2.93%) |
2021/10/01
9.655 |
9.505 | 8.85 |
-0.65 (-6.89%) |
2021/09/30
9.37 |
9.74 | 9.095 |
-0.64 (-6.62%) |
2021/09/29
9.03 |
9.10 | 9.16 |
+0.06 (+0.65%) |
2021/09/28
8.78 |
8.80 | 9.32 |
+0.51 (+5.90%) |
2021/09/27
8.885 |
8.93 | 9.20 |
+0.26 (+3.02%) |
2021/09/24
8.45 |
8.90 | 9.655 |
+0.75 (+8.48%) |
2021/09/09
8.04 |
8.12 | 7.945 |
-0.17 (-2.15%) |
2021/09/07
7.89 |
7.875 | 7.735 |
-0.13 (-1.77%) |
2021/09/02
7.775 |
7.77 | 7.80 |
+0.03 (+0.38%) |
2021/06/30
9.00 |
9.00 | 8.565 |
-0.43 (-4.83%) |
2021/05/24
8.905 |
8.92 | 8.78 |
-0.14 (-1.56%) |
2021/05/21
8.895 |
8.77 | 8.52 |
-0.25 (-2.85%) |
2021/05/20
8.545 |
8.72 | 8.255 |
-0.46 (-5.33%) |
2021/03/15
8.035 |
7.88 | 7.78 |
-0.09 (-1.26%) |
2021/03/11
7.75 |
7.64 | 7.80 |
+0.16 (+2.09%) |
2021/02/17
7.545 |
7.38 | 6.99 |
-0.38 (-5.28%) |
2021/02/16
7.64 |
7.59 | 6.955 |
-0.63 (-8.36%) |
2021/02/12
7.13 |
7.65 | 7.14 |
-0.51 (-6.66%) |
2021/02/10
6.88 |
6.78 | 7.21 |
+0.42 (+6.34%) |