スチールケース A SCS
37 勝/ 28 敗
売りシグナル 点灯中
過去5年間で65回中37回株価が下落した(37勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
17.05 |
- | - |
- - |
2025/08/06
16.00 |
16.10 | 16.39 |
+0.28 (+1.80%) |
2025/08/05
15.96 |
16.03 | 16.22 |
+0.18 (+1.18%) |
2025/08/04
16.605 |
16.40 | 15.96 |
-0.43 (-2.68%) |
2025/07/03
11.25 |
11.06 | 10.59 |
-0.47 (-4.24%) |
2025/07/02
11.205 |
11.295 | 10.91 |
-0.38 (-3.40%) |
2025/07/01
11.02 |
11.02 | 10.695 |
-0.32 (-2.94%) |
2025/06/26
10.88 |
10.79 | 11.25 |
+0.46 (+4.26%) |
2025/06/24
10.84 |
10.655 | 11.02 |
+0.36 (+3.42%) |
2025/05/13
10.705 |
10.605 | 10.25 |
-0.35 (-3.34%) |
2025/05/12
10.83 |
10.83 | 10.35 |
-0.48 (-4.43%) |
2025/05/09
10.45 |
10.83 | 10.50 |
-0.33 (-3.04%) |
2025/05/08
10.48 |
10.50 | 10.505 |
+0.00 (+0.04%) |
2025/02/14
12.34 |
12.345 | 12.325 |
-0.02 (-0.16%) |
2025/02/13
12.415 |
12.54 | 12.31 |
-0.22 (-1.83%) |
2025/02/11
11.96 |
11.83 | 12.40 |
+0.57 (+4.81%) |
2024/11/11
13.66 |
13.62 | 13.20 |
-0.41 (-3.08%) |
2024/05/15
13.625 |
13.56 | 13.225 |
-0.33 (-2.47%) |
2024/05/10
13.145 |
13.27 | 13.625 |
+0.35 (+2.67%) |
2024/05/09
13.16 |
13.13 | 13.575 |
+0.44 (+3.38%) |
2024/05/08
12.81 |
12.79 | 13.625 |
+0.83 (+6.52%) |
2024/05/07
12.71 |
12.61 | 13.38 |
+0.77 (+6.10%) |
2024/02/29
13.765 |
13.48 | 12.90 |
-0.58 (-4.30%) |
2024/02/15
13.53 |
13.26 | 12.79 |
-0.47 (-3.54%) |
2023/12/22
13.905 |
13.79 | 13.25 |
-0.53 (-3.91%) |
2023/12/21
14.12 |
14.07 | 13.515 |
-0.55 (-3.94%) |
2023/12/20
14.09 |
14.49 | 13.555 |
-0.93 (-6.45%) |
2023/12/14
12.885 |
12.58 | 14.12 |
+1.53 (+12.24%) |
2023/11/15
12.03 |
11.93 | 12.09 |
+0.16 (+1.34%) |
2023/11/14
11.98 |
12.035 | 12.085 |
+0.05 (+0.41%) |
2023/09/25
11.05 |
11.04 | 10.865 |
-0.17 (-1.58%) |
2023/09/22
11.035 |
10.93 | 11.155 |
+0.22 (+2.05%) |
2023/09/21
10.745 |
10.925 | 11.21 |
+0.28 (+2.60%) |
2023/09/20
10.51 |
10.71 | 11.25 |
+0.53 (+5.04%) |
2023/09/01
9.17 |
9.10 | 8.59 |
-0.50 (-5.60%) |
2023/08/01
8.675 |
8.605 | 8.635 |
+0.02 (+0.34%) |
2023/07/31
8.56 |
8.48 | 8.57 |
+0.08 (+1.06%) |
2023/07/26
8.385 |
8.45 | 8.655 |
+0.20 (+2.42%) |
2023/07/25
8.275 |
8.365 | 8.675 |
+0.31 (+3.70%) |
2023/07/24
8.16 |
8.205 | 8.56 |
+0.35 (+4.32%) |
2023/07/03
7.91 |
7.66 | 7.60 |
-0.06 (-0.78%) |
2023/06/22
7.83 |
7.69 | 7.655 |
-0.03 (-0.45%) |
2023/03/27
8.75 |
8.78 | 8.53 |
-0.25 (-2.84%) |
2023/03/03
8.33 |
8.225 | 7.50 |
-0.72 (-8.81%) |
2022/11/11
8.34 |
8.285 | 8.225 |
-0.06 (-0.72%) |
2022/11/01
7.82 |
7.725 | 7.815 |
+0.09 (+1.16%) |
2022/10/31
7.78 |
7.835 | 7.845 |
+0.00 (+0.12%) |
2022/10/28
7.55 |
7.505 | 7.775 |
+0.27 (+3.59%) |
2022/08/16
12.37 |
12.18 | 11.87 |
-0.31 (-2.54%) |
2022/08/15
12.15 |
12.16 | 11.885 |
-0.27 (-2.26%) |
2022/08/12
12.015 |
11.94 | 12.01 |
+0.07 (+0.58%) |
2022/02/16
12.65 |
12.56 | 12.03 |
-0.53 (-4.21%) |
2022/01/14
12.885 |
12.82 | 11.95 |
-0.87 (-6.78%) |
2022/01/13
12.715 |
12.64 | 12.115 |
-0.52 (-4.15%) |
2021/08/27
14.305 |
14.27 | 13.94 |
-0.33 (-2.31%) |
2021/06/01
14.915 |
14.96 | 14.835 |
-0.12 (-0.83%) |
2021/05/10
14.65 |
14.35 | 14.405 |
+0.05 (+0.38%) |
2021/03/12
16.595 |
16.57 | 15.96 |
-0.60 (-3.68%) |
2021/03/10
16.18 |
16.07 | 16.05 |
-0.01 (-0.12%) |
2021/03/08
15.95 |
16.00 | 16.405 |
+0.40 (+2.53%) |
2021/02/24
14.75 |
14.77 | 14.575 |
-0.19 (-1.32%) |
2021/02/22
14.20 |
14.09 | 14.335 |
+0.24 (+1.73%) |
2021/02/04
14.10 |
14.21 | 13.54 |
-0.67 (-4.71%) |
2021/01/22
13.825 |
13.73 | 12.97 |
-0.75 (-5.53%) |
2020/09/18
12.315 |
12.055 | 9.715 |
-2.34 (-19.41%) |
2020/09/17
12.035 |
12.12 | 9.705 |
-2.41 (-19.92%) |