トラベラーズ TRV
36 勝/ 45 敗
売りシグナル 点灯中
過去5年間で81回中36回株価が下落した(36勝/45敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
279.43 |
- | - |
- - |
2025/08/21
274.98 |
277.745 | 270.34 |
-7.40 (-2.66%) |
2025/08/20
274.40 |
272.53 | 272.32 |
-0.20 (-0.07%) |
2025/03/03
260.73 |
259.975 | 256.60 |
-3.37 (-1.29%) |
2025/02/28
258.44 |
259.28 | 257.80 |
-1.47 (-0.57%) |
2025/02/27
255.015 |
257.34 | 256.02 |
-1.31 (-0.51%) |
2025/02/25
252.45 |
251.975 | 255.78 |
+3.80 (+1.51%) |
2025/01/27
251.08 |
251.46 | 244.57 |
-6.89 (-2.73%) |
2024/10/18
265.46 |
266.535 | 250.57 |
-15.96 (-5.98%) |
2024/10/17
264.73 |
268.795 | 256.40 |
-12.39 (-4.61%) |
2024/09/09
241.08 |
240.315 | 242.24 |
+1.92 (+0.80%) |
2024/07/18
220.46 |
214.23 | 209.24 |
-4.98 (-2.32%) |
2024/07/17
220.77 |
219.92 | 207.755 |
-12.16 (-5.53%) |
2024/07/16
217.78 |
220.15 | 208.505 |
-11.64 (-5.28%) |
2024/03/28
230.12 |
229.40 | 230.93 |
+1.53 (+0.66%) |
2024/03/27
228.97 |
230.005 | 228.70 |
-1.30 (-0.56%) |
2024/03/21
225.94 |
227.10 | 230.12 |
+3.02 (+1.32%) |
2024/03/20
224.98 |
224.50 | 228.97 |
+4.46 (+1.99%) |
2024/03/19
223.64 |
223.22 | 225.26 |
+2.03 (+0.91%) |
2024/03/13
222.895 |
223.045 | 224.98 |
+1.93 (+0.86%) |
2024/02/22
222.31 |
222.715 | 220.92 |
-1.79 (-0.80%) |
2024/02/20
220.10 |
219.63 | 221.91 |
+2.28 (+1.03%) |
2024/02/15
219.04 |
218.705 | 220.94 |
+2.23 (+1.02%) |
2024/01/23
211.00 |
212.24 | 213.59 |
+1.34 (+0.63%) |
2024/01/22
213.89 |
212.67 | 211.06 |
-1.60 (-0.75%) |
2024/01/19
211.58 |
213.04 | 211.43 |
-1.60 (-0.75%) |
2024/01/02
191.50 |
192.56 | 192.20 |
-0.36 (-0.18%) |
2023/12/29
190.65 |
191.775 | 192.29 |
+0.51 (+0.26%) |
2023/12/28
189.29 |
189.49 | 193.07 |
+3.57 (+1.88%) |
2023/12/27
188.62 |
189.18 | 192.56 |
+3.37 (+1.78%) |
2023/12/01
181.985 |
181.96 | 181.30 |
-0.65 (-0.36%) |
2023/11/30
180.67 |
179.82 | 181.885 |
+2.06 (+1.14%) |
2023/11/27
178.60 |
178.03 | 183.17 |
+5.13 (+2.88%) |
2023/11/24
177.57 |
177.42 | 181.985 |
+4.56 (+2.57%) |
2023/11/22
176.16 |
177.16 | 180.67 |
+3.50 (+1.98%) |
2023/11/21
175.09 |
174.885 | 177.555 |
+2.67 (+1.52%) |
2023/09/20
168.89 |
169.33 | 167.89 |
-1.44 (-0.85%) |
2023/09/19
167.18 |
167.37 | 167.97 |
+0.59 (+0.35%) |
2023/09/18
166.90 |
166.82 | 167.855 |
+1.03 (+0.62%) |
2023/09/15
164.65 |
164.83 | 167.86 |
+3.03 (+1.83%) |
2023/09/14
165.89 |
165.33 | 168.57 |
+3.23 (+1.95%) |
2023/04/19
182.63 |
183.285 | 176.61 |
-6.67 (-3.64%) |
2023/01/06
193.805 |
192.76 | 193.95 |
+1.18 (+0.61%) |
2022/11/25
188.85 |
188.345 | 189.32 |
+0.97 (+0.51%) |
2022/11/23
188.00 |
189.31 | 189.11 |
-0.19 (-0.10%) |
2022/10/24
179.81 |
177.53 | 184.55 |
+7.02 (+3.95%) |
2022/10/21
176.22 |
178.40 | 182.04 |
+3.63 (+2.04%) |
2022/10/19
174.36 |
173.43 | 176.39 |
+2.95 (+1.70%) |
2022/08/16
173.52 |
173.32 | 168.30 |
-5.01 (-2.89%) |
2022/08/15
172.15 |
172.55 | 169.11 |
-3.43 (-1.99%) |
2022/08/12
171.44 |
170.435 | 172.60 |
+2.16 (+1.27%) |
2022/08/11
168.75 |
169.31 | 174.12 |
+4.81 (+2.84%) |
2022/08/10
164.985 |
166.36 | 173.90 |
+7.53 (+4.53%) |
2022/08/09
162.99 |
164.69 | 173.52 |
+8.83 (+5.36%) |
2022/05/31
179.02 |
178.06 | 178.70 |
+0.63 (+0.35%) |
2022/05/27
177.805 |
176.07 | 176.94 |
+0.87 (+0.49%) |
2022/03/25
187.69 |
187.00 | 185.33 |
-1.66 (-0.89%) |
2022/03/17
181.08 |
180.04 | 184.28 |
+4.24 (+2.35%) |
2022/03/16
179.33 |
178.88 | 181.60 |
+2.71 (+1.52%) |
2022/03/15
180.21 |
180.91 | 182.73 |
+1.81 (+1.00%) |
2022/03/14
177.10 |
178.08 | 182.53 |
+4.44 (+2.49%) |
2022/02/03
172.03 |
172.66 | 172.37 |
-0.28 (-0.16%) |
2022/02/02
172.68 |
172.89 | 172.67 |
-0.21 (-0.12%) |
2022/01/25
168.58 |
168.11 | 167.94 |
-0.17 (-0.10%) |
2022/01/07
166.29 |
167.40 | 163.05 |
-4.34 (-2.59%) |
2022/01/06
162.42 |
161.66 | 163.00 |
+1.34 (+0.82%) |
2021/10/22
162.40 |
161.86 | 160.06 |
-1.80 (-1.11%) |
2021/10/21
160.255 |
161.26 | 160.92 |
-0.34 (-0.21%) |
2021/03/12
157.28 |
156.81 | 149.43 |
-7.37 (-4.70%) |
2021/03/10
155.38 |
153.13 | 157.945 |
+4.81 (+3.14%) |
2021/03/08
155.85 |
153.83 | 157.31 |
+3.47 (+2.26%) |
2021/03/05
152.31 |
153.20 | 157.28 |
+4.08 (+2.66%) |
2021/01/21
148.80 |
147.37 | 139.975 |
-7.39 (-5.01%) |
2021/01/20
145.05 |
148.14 | 139.35 |
-8.78 (-5.93%) |
2021/01/15
143.27 |
143.42 | 146.47 |
+3.05 (+2.12%) |
2021/01/13
142.19 |
141.64 | 148.80 |
+7.16 (+5.05%) |
2020/11/10
136.18 |
135.42 | 134.95 |
-0.46 (-0.34%) |
2020/11/09
134.18 |
134.48 | 136.205 |
+1.72 (+1.28%) |
2020/10/23
126.03 |
123.68 | 120.64 |
-3.04 (-2.45%) |
2020/10/22
126.17 |
127.42 | 122.52 |
-4.90 (-3.84%) |
2020/10/21
124.995 |
123.505 | 121.51 |
-1.99 (-1.61%) |
2020/10/20
118.155 |
118.305 | 119.04 |
+0.73 (+0.62%) |