アメリカン イーグル アウトフィッターズ AEO
36 勝/ 39 敗
売りシグナル 点灯中
過去5年間で75回中36回株価が下落した(36勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
18.79 |
- | - |
- - |
2025/08/04
13.29 |
12.945 | 12.57 |
-0.37 (-2.89%) |
2025/07/28
12.03 |
11.98 | 13.29 |
+1.30 (+10.93%) |
2025/07/25
11.75 |
11.86 | 10.745 |
-1.11 (-9.40%) |
2025/07/24
11.29 |
11.54 | 10.80 |
-0.73 (-6.41%) |
2025/07/23
10.82 |
11.67 | 11.26 |
-0.41 (-3.51%) |
2025/05/13
12.73 |
11.725 | 11.46 |
-0.26 (-2.26%) |
2025/05/12
12.085 |
12.19 | 11.88 |
-0.30 (-2.54%) |
2024/12/04
20.535 |
17.44 | 17.64 |
+0.19 (+1.14%) |
2024/12/02
19.94 |
19.855 | 17.69 |
-2.16 (-10.90%) |
2024/09/30
22.39 |
22.30 | 20.955 |
-1.34 (-6.03%) |
2024/09/27
21.95 |
21.965 | 22.16 |
+0.19 (+0.88%) |
2024/07/29
22.31 |
22.36 | 19.77 |
-2.59 (-11.58%) |
2024/03/21
25.86 |
25.655 | 25.79 |
+0.13 (+0.52%) |
2024/03/20
24.845 |
25.05 | 25.13 |
+0.07 (+0.31%) |
2024/02/12
22.48 |
21.64 | 21.90 |
+0.25 (+1.20%) |
2024/02/09
22.49 |
22.53 | 22.225 |
-0.30 (-1.35%) |
2024/02/08
21.62 |
21.58 | 22.46 |
+0.88 (+4.07%) |
2023/11/15
19.59 |
19.30 | 16.82 |
-2.48 (-12.84%) |
2023/10/17
18.205 |
17.975 | 17.625 |
-0.35 (-1.94%) |
2023/09/01
17.365 |
17.195 | 15.86 |
-1.33 (-7.76%) |
2023/08/31
16.97 |
17.19 | 15.99 |
-1.20 (-6.98%) |
2023/08/30
16.68 |
16.67 | 16.76 |
+0.08 (+0.53%) |
2023/08/04
15.23 |
15.235 | 15.72 |
+0.48 (+3.18%) |
2023/08/01
14.645 |
14.42 | 15.395 |
+0.97 (+6.76%) |
2023/07/26
13.67 |
13.74 | 14.415 |
+0.67 (+4.91%) |
2023/07/20
13.205 |
13.31 | 13.67 |
+0.35 (+2.70%) |
2023/07/19
13.23 |
13.29 | 13.67 |
+0.38 (+2.85%) |
2023/07/18
12.86 |
12.91 | 13.17 |
+0.25 (+2.01%) |
2023/07/17
12.665 |
12.725 | 13.33 |
+0.60 (+4.75%) |
2023/07/13
12.395 |
12.46 | 13.205 |
+0.74 (+5.97%) |
2023/07/11
12.30 |
12.55 | 12.86 |
+0.30 (+2.47%) |
2023/07/03
12.21 |
12.05 | 12.30 |
+0.25 (+2.07%) |
2023/04/11
14.325 |
14.38 | 13.565 |
-0.81 (-5.66%) |
2023/04/10
14.025 |
14.19 | 13.73 |
-0.45 (-3.24%) |
2023/02/02
17.03 |
16.92 | 15.54 |
-1.38 (-8.15%) |
2023/02/01
16.51 |
16.84 | 15.66 |
-1.17 (-7.00%) |
2023/01/12
15.89 |
15.66 | 14.905 |
-0.75 (-4.82%) |
2023/01/11
15.965 |
15.905 | 14.70 |
-1.20 (-7.57%) |
2022/11/25
15.85 |
15.63 | 16.005 |
+0.37 (+2.39%) |
2022/11/23
15.805 |
15.95 | 15.37 |
-0.58 (-3.63%) |
2022/11/22
15.38 |
15.20 | 15.82 |
+0.62 (+4.07%) |
2022/11/15
13.035 |
12.22 | 15.38 |
+3.16 (+25.85%) |
2022/11/11
12.39 |
12.195 | 12.93 |
+0.73 (+6.02%) |
2022/10/26
11.10 |
11.31 | 10.38 |
-0.92 (-8.22%) |
2022/10/25
11.04 |
11.04 | 11.25 |
+0.21 (+1.90%) |
2022/08/16
13.79 |
13.49 | 12.54 |
-0.95 (-7.04%) |
2022/08/12
12.85 |
12.84 | 13.07 |
+0.23 (+1.79%) |
2022/08/08
12.62 |
12.54 | 12.89 |
+0.35 (+2.79%) |
2021/11/05
26.56 |
26.62 | 26.89 |
+0.26 (+1.01%) |
2021/11/04
26.49 |
27.26 | 26.415 |
-0.84 (-3.09%) |
2021/11/03
26.50 |
26.70 | 25.965 |
-0.73 (-2.75%) |
2021/06/25
37.585 |
37.80 | 37.45 |
-0.34 (-0.92%) |
2021/06/24
37.74 |
38.26 | 37.60 |
-0.65 (-1.72%) |
2021/06/23
36.795 |
37.25 | 37.56 |
+0.31 (+0.83%) |
2021/04/15
34.32 |
34.73 | 37.87 |
+3.14 (+9.04%) |
2021/04/12
33.12 |
33.05 | 34.80 |
+1.75 (+5.29%) |
2021/04/09
32.56 |
32.31 | 34.475 |
+2.16 (+6.70%) |
2021/03/10
29.90 |
29.69 | 30.345 |
+0.65 (+2.20%) |
2021/03/08
29.57 |
29.60 | 30.60 |
+1.00 (+3.37%) |
2021/03/05
28.53 |
29.00 | 29.805 |
+0.80 (+2.77%) |
2021/03/04
27.71 |
27.94 | 29.405 |
+1.46 (+5.24%) |
2021/02/24
26.72 |
26.92 | 25.435 |
-1.48 (-5.51%) |
2021/02/05
25.29 |
25.28 | 24.62 |
-0.66 (-2.61%) |
2021/02/04
24.855 |
25.06 | 24.87 |
-0.18 (-0.75%) |
2021/01/12
23.315 |
22.91 | 22.71 |
-0.19 (-0.87%) |
2021/01/11
22.90 |
23.14 | 22.905 |
-0.23 (-1.01%) |
2021/01/08
22.26 |
21.905 | 22.81 |
+0.90 (+4.13%) |
2021/01/07
22.195 |
22.24 | 23.20 |
+0.96 (+4.31%) |
2021/01/06
21.88 |
21.88 | 22.985 |
+1.10 (+5.05%) |
2021/01/05
20.70 |
20.89 | 23.315 |
+2.42 (+11.60%) |
2020/11/23
18.185 |
18.80 | 17.90 |
-0.90 (-4.78%) |
2020/11/17
16.535 |
16.70 | 17.755 |
+1.05 (+6.31%) |
2020/11/09
16.26 |
16.165 | 16.06 |
-0.10 (-0.64%) |
2020/09/16
15.385 |
14.99 | 14.145 |
-0.84 (-5.63%) |
2020/09/14
14.835 |
14.83 | 14.135 |
-0.69 (-4.68%) |