フェグソン FERG
29 勝/ 26 敗
売りシグナル 点灯中
過去3年間で55回中29回株価が下落した(29勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
238.17 |
- | - |
- - |
2025/08/19
232.53 |
231.865 | 233.91 |
+2.04 (+0.88%) |
2025/08/18
231.42 |
231.915 | 232.51 |
+0.59 (+0.25%) |
2025/08/15
231.39 |
230.82 | 233.61 |
+2.79 (+1.20%) |
2025/08/13
229.83 |
228.20 | 230.64 |
+2.43 (+1.06%) |
2025/07/23
227.65 |
226.005 | 225.65 |
-0.35 (-0.15%) |
2025/07/03
223.04 |
222.35 | 220.64 |
-1.71 (-0.76%) |
2025/06/05
214.68 |
215.88 | 213.74 |
-2.13 (-0.99%) |
2025/06/04
216.14 |
216.41 | 213.34 |
-3.06 (-1.41%) |
2025/06/03
211.50 |
214.45 | 216.78 |
+2.33 (+1.08%) |
2025/05/16
184.71 |
181.08 | 178.27 |
-2.81 (-1.55%) |
2025/05/15
181.64 |
182.07 | 179.305 |
-2.76 (-1.51%) |
2025/05/12
176.56 |
178.55 | 183.28 |
+4.72 (+2.64%) |
2025/01/22
185.70 |
187.52 | 178.92 |
-8.60 (-4.58%) |
2025/01/21
182.35 |
184.38 | 182.59 |
-1.78 (-0.97%) |
2024/12/04
222.91 |
221.34 | 193.66 |
-27.68 (-12.50%) |
2024/12/03
220.96 |
220.225 | 195.02 |
-25.20 (-11.44%) |
2024/11/25
216.04 |
213.69 | 220.96 |
+7.27 (+3.40%) |
2024/11/07
210.75 |
209.34 | 203.34 |
-6.00 (-2.86%) |
2024/11/06
211.01 |
210.32 | 205.58 |
-4.73 (-2.25%) |
2024/07/16
216.17 |
215.45 | 211.84 |
-3.60 (-1.67%) |
2024/07/15
205.94 |
208.045 | 210.735 |
+2.69 (+1.29%) |
2024/03/21
221.05 |
221.615 | 218.48 |
-3.13 (-1.41%) |
2024/02/26
210.945 |
211.37 | 215.49 |
+4.12 (+1.94%) |
2024/02/23
207.545 |
208.84 | 214.46 |
+5.62 (+2.69%) |
2024/02/22
207.27 |
208.035 | 211.54 |
+3.50 (+1.68%) |
2024/02/20
202.08 |
201.37 | 210.10 |
+8.72 (+4.33%) |
2024/02/09
198.67 |
198.43 | 198.85 |
+0.41 (+0.21%) |
2024/02/08
197.68 |
197.61 | 198.54 |
+0.92 (+0.47%) |
2023/12/14
189.02 |
187.14 | 190.145 |
+3.00 (+1.60%) |
2023/12/12
182.805 |
182.96 | 189.27 |
+6.31 (+3.44%) |
2023/12/11
182.345 |
182.735 | 188.33 |
+5.59 (+3.06%) |
2023/12/08
180.68 |
181.37 | 189.04 |
+7.66 (+4.22%) |
2023/12/07
178.63 |
178.435 | 189.02 |
+10.58 (+5.93%) |
2023/11/15
163.785 |
163.285 | 167.25 |
+3.96 (+2.42%) |
2023/11/14
164.79 |
165.74 | 166.65 |
+0.90 (+0.54%) |
2023/09/28
167.92 |
167.57 | 161.19 |
-6.37 (-3.80%) |
2023/07/13
161.95 |
162.43 | 157.27 |
-5.15 (-3.17%) |
2023/07/12
160.725 |
162.39 | 157.96 |
-4.42 (-2.72%) |
2023/06/30
157.32 |
155.91 | 155.215 |
-0.69 (-0.44%) |
2023/06/21
152.785 |
152.24 | 154.00 |
+1.75 (+1.15%) |
2023/06/15
151.72 |
150.44 | 150.58 |
+0.14 (+0.09%) |
2023/02/03
147.75 |
146.455 | 144.38 |
-2.07 (-1.41%) |
2023/02/02
148.66 |
146.07 | 144.27 |
-1.79 (-1.23%) |
2023/02/01
144.34 |
146.62 | 144.405 |
-2.21 (-1.51%) |
2023/01/09
139.07 |
139.07 | 138.33 |
-0.73 (-0.53%) |
2023/01/06
140.31 |
140.63 | 139.01 |
-1.62 (-1.15%) |
2023/01/05
134.34 |
136.02 | 138.60 |
+2.57 (+1.89%) |
2023/01/04
131.99 |
130.835 | 136.81 |
+5.97 (+4.56%) |
2022/12/14
131.65 |
129.41 | 126.05 |
-3.35 (-2.59%) |
2022/12/13
130.76 |
131.44 | 124.815 |
-6.62 (-5.04%) |
2022/12/12
128.68 |
132.12 | 125.40 |
-6.71 (-5.08%) |
2022/12/09
127.10 |
126.86 | 124.40 |
-2.45 (-1.93%) |
2022/12/08
126.07 |
126.185 | 126.56 |
+0.37 (+0.29%) |
2022/11/11
120.87 |
121.28 | 116.90 |
-4.37 (-3.61%) |
2022/11/10
123.30 |
118.43 | 115.33 |
-3.10 (-2.61%) |