ジーニアス スポーツ グループ リミテッド GENI
45 勝/ 41 敗
売りシグナル 点灯中
過去5年間で86回中45回株価が下落した(45勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/04
13.55 |
- | - |
- - |
2025/08/05
12.23 |
12.25 | 12.74 |
+0.49 (+4.00%) |
2025/08/04
12.07 |
12.12 | 12.54 |
+0.41 (+3.46%) |
2025/08/01
11.69 |
11.805 | 12.39 |
+0.58 (+4.95%) |
2025/07/18
11.36 |
11.535 | 10.645 |
-0.89 (-7.71%) |
2025/07/09
10.87 |
10.94 | 10.78 |
-0.16 (-1.46%) |
2025/06/26
10.38 |
10.435 | 10.045 |
-0.39 (-3.73%) |
2025/06/12
10.49 |
10.23 | 9.62 |
-0.61 (-5.96%) |
2025/03/25
11.08 |
11.035 | 10.025 |
-1.00 (-9.15%) |
2025/03/24
11.04 |
11.10 | 9.995 |
-1.10 (-9.95%) |
2025/03/21
10.40 |
10.64 | 10.15 |
-0.49 (-4.60%) |
2025/02/18
9.92 |
9.77 | 8.34 |
-1.42 (-14.63%) |
2025/02/14
9.84 |
9.86 | 8.73 |
-1.12 (-11.46%) |
2025/02/13
9.68 |
9.99 | 9.08 |
-0.91 (-9.10%) |
2025/02/04
9.485 |
9.35 | 9.11 |
-0.24 (-2.56%) |
2024/11/14
9.395 |
9.33 | 8.92 |
-0.41 (-4.39%) |
2024/11/13
9.58 |
9.59 | 9.09 |
-0.50 (-5.21%) |
2024/11/12
9.48 |
9.56 | 9.13 |
-0.42 (-4.49%) |
2024/11/11
8.08 |
8.97 | 8.87 |
-0.10 (-1.11%) |
2024/09/25
8.445 |
8.50 | 7.22 |
-1.28 (-15.05%) |
2024/08/21
7.945 |
7.97 | 7.59 |
-0.37 (-4.76%) |
2024/08/20
7.66 |
7.675 | 7.56 |
-0.11 (-1.49%) |
2024/07/24
6.71 |
6.76 | 6.82 |
+0.06 (+0.88%) |
2024/07/23
6.74 |
6.705 | 6.655 |
-0.04 (-0.74%) |
2024/07/22
6.32 |
6.755 | 6.81 |
+0.05 (+0.81%) |
2024/07/16
6.05 |
6.07 | 6.74 |
+0.66 (+11.03%) |
2024/07/15
5.975 |
5.96 | 6.32 |
+0.36 (+6.04%) |
2024/07/12
5.975 |
5.855 | 5.87 |
+0.01 (+0.25%) |
2024/07/11
5.66 |
5.69 | 5.70 |
+0.00 (+0.17%) |
2024/06/27
5.55 |
5.545 | 5.40 |
-0.14 (-2.61%) |
2024/04/05
6.18 |
6.15 | 5.33 |
-0.82 (-13.33%) |
2024/01/29
6.78 |
6.70 | 7.23 |
+0.53 (+7.91%) |
2024/01/26
6.695 |
6.63 | 7.255 |
+0.62 (+9.42%) |
2023/12/19
6.46 |
6.28 | 6.35 |
+0.06 (+1.11%) |
2023/12/15
5.95 |
5.91 | 6.305 |
+0.39 (+6.68%) |
2023/12/14
5.93 |
5.945 | 6.19 |
+0.24 (+4.12%) |
2023/07/12
7.96 |
8.05 | 7.67 |
-0.38 (-4.72%) |
2023/07/11
7.875 |
7.99 | 7.54 |
-0.45 (-5.63%) |
2023/07/10
7.475 |
7.485 | 7.595 |
+0.10 (+1.46%) |
2023/07/07
7.485 |
7.535 | 7.49 |
-0.04 (-0.59%) |
2023/07/06
7.30 |
7.25 | 7.605 |
+0.35 (+4.89%) |
2023/06/05
6.305 |
6.25 | 6.045 |
-0.20 (-3.28%) |
2023/05/18
5.39 |
5.43 | 5.50 |
+0.07 (+1.28%) |
2023/05/17
5.25 |
5.275 | 5.29 |
+0.01 (+0.28%) |
2023/01/27
5.69 |
5.60 | 5.475 |
-0.12 (-2.23%) |
2023/01/26
5.435 |
5.48 | 5.49 |
+0.00 (+0.18%) |
2023/01/25
5.155 |
5.125 | 5.45 |
+0.32 (+6.34%) |
2023/01/24
4.88 |
4.73 | 5.50 |
+0.76 (+16.27%) |
2023/01/12
4.48 |
4.40 | 4.145 |
-0.25 (-5.79%) |
2022/11/02
5.435 |
5.22 | 4.62 |
-0.59 (-11.49%) |
2022/11/01
5.26 |
5.255 | 4.83 |
-0.42 (-8.08%) |
2022/10/31
5.16 |
5.355 | 5.195 |
-0.16 (-2.98%) |
2022/10/28
4.90 |
4.84 | 4.98 |
+0.14 (+2.89%) |
2022/10/27
4.705 |
4.65 | 5.41 |
+0.75 (+16.34%) |
2022/09/15
4.77 |
4.65 | 3.95 |
-0.70 (-15.05%) |
2022/08/12
4.46 |
4.50 | 4.37 |
-0.12 (-2.88%) |
2022/08/10
4.055 |
4.165 | 4.855 |
+0.69 (+16.56%) |
2022/08/08
3.81 |
3.79 | 4.535 |
+0.74 (+19.65%) |
2022/08/05
3.75 |
3.85 | 4.46 |
+0.60 (+15.84%) |
2022/08/04
3.415 |
3.46 | 4.06 |
+0.59 (+17.34%) |
2022/08/03
3.325 |
3.29 | 4.055 |
+0.76 (+23.25%) |
2022/08/02
3.23 |
3.30 | 3.79 |
+0.49 (+14.84%) |
2022/06/06
3.585 |
3.515 | 2.63 |
-0.88 (-25.17%) |
2021/10/20
19.685 |
19.39 | 18.925 |
-0.46 (-2.39%) |
2021/09/02
21.10 |
21.20 | 22.40 |
+1.19 (+5.66%) |
2021/08/31
20.48 |
20.71 | 22.255 |
+1.54 (+7.46%) |
2021/08/27
20.12 |
20.07 | 21.12 |
+1.05 (+5.23%) |
2021/08/09
18.34 |
18.28 | 17.46 |
-0.82 (-4.48%) |
2021/05/27
24.90 |
25.105 | 21.30 |
-3.80 (-15.15%) |
2021/05/26
22.93 |
23.17 | 20.77 |
-2.40 (-10.35%) |
2021/04/07
21.42 |
21.04 | 19.58 |
-1.46 (-6.93%) |
2021/04/06
22.09 |
22.30 | 19.19 |
-3.10 (-13.94%) |
2021/04/05
21.90 |
20.47 | 19.23 |
-1.23 (-6.05%) |
2021/01/21
20.595 |
20.15 | 19.22 |
-0.92 (-4.61%) |
2021/01/20
20.42 |
19.25 | 17.92 |
-1.32 (-6.90%) |
2020/12/21
16.39 |
16.505 | 16.475 |
-0.02 (-0.18%) |
2020/12/18
15.23 |
14.78 | 16.35 |
+1.57 (+10.62%) |
2020/12/17
14.20 |
14.19 | 16.62 |
+2.43 (+17.12%) |
2020/12/10
13.425 |
13.73 | 14.20 |
+0.46 (+3.42%) |
2020/12/09
13.55 |
12.73 | 12.945 |
+0.21 (+1.68%) |
2020/12/08
11.495 |
12.80 | 12.95 |
+0.14 (+1.17%) |
2020/12/07
11.39 |
11.60 | 12.99 |
+1.39 (+11.98%) |
2020/11/30
11.05 |
11.36 | 11.39 |
+0.03 (+0.26%) |
2020/11/27
11.01 |
11.225 | 11.10 |
-0.12 (-1.11%) |
2020/11/25
10.67 |
11.145 | 10.99 |
-0.15 (-1.39%) |
2020/11/23
10.50 |
10.43 | 10.90 |
+0.47 (+4.50%) |
2020/11/20
10.43 |
10.32 | 11.05 |
+0.73 (+7.07%) |