アリスタ ネットワークス ANET
51 勝/ 71 敗
売りシグナル 点灯中
過去5年間で122回中51回株価が下落した(51勝/71敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
142.85 |
- | - |
- - |
2025/08/08
139.205 |
138.19 | 137.29 |
-0.90 (-0.65%) |
2025/08/07
139.405 |
139.895 | 136.45 |
-3.44 (-2.46%) |
2025/08/06
138.81 |
139.20 | 137.95 |
-1.25 (-0.89%) |
2025/07/31
123.27 |
118.07 | 139.405 |
+21.33 (+18.06%) |
2025/07/30
122.07 |
124.365 | 138.81 |
+14.44 (+11.61%) |
2025/06/26
101.615 |
101.645 | 102.405 |
+0.76 (+0.74%) |
2025/05/05
90.36 |
87.245 | 92.325 |
+5.07 (+5.82%) |
2025/05/02
90.99 |
89.69 | 86.55 |
-3.14 (-3.50%) |
2025/05/01
87.83 |
89.15 | 87.24 |
-1.91 (-2.14%) |
2025/01/24
129.15 |
110.01 | 115.22 |
+5.20 (+4.73%) |
2025/01/23
129.13 |
132.865 | 113.85 |
-19.01 (-14.31%) |
2025/01/22
129.80 |
127.36 | 107.845 |
-19.51 (-15.32%) |
2025/01/21
121.50 |
126.18 | 106.59 |
-19.59 (-15.52%) |
2025/01/06
118.965 |
119.88 | 114.94 |
-4.93 (-4.12%) |
2024/12/16
116.50 |
114.91 | 112.30 |
-2.60 (-2.27%) |
2024/11/07
107.94 |
102.133 | 96.49 |
-5.64 (-5.52%) |
2024/11/06
105.78 |
107.217 | 98.76 |
-8.45 (-7.88%) |
2024/10/11
104.14 |
104.845 | 100.52 |
-4.32 (-4.12%) |
2024/09/20
95.95 |
97.001 | 95.04 |
-1.96 (-2.02%) |
2024/09/19
94.83 |
95.216 | 96.61 |
+1.39 (+1.46%) |
2024/06/18
85.08 |
85.582 | 83.68 |
-1.90 (-2.22%) |
2024/06/17
85.03 |
84.877 | 83.62 |
-1.25 (-1.48%) |
2024/06/13
82.91 |
82.683 | 84.35 |
+1.66 (+2.01%) |
2024/05/15
81.51 |
81.42 | 79.26 |
-2.16 (-2.65%) |
2024/05/13
77.49 |
77.276 | 79.85 |
+2.57 (+3.33%) |
2024/05/10
78.51 |
77.984 | 79.99 |
+2.00 (+2.57%) |
2024/05/09
74.03 |
75.342 | 80.04 |
+4.69 (+6.23%) |
2024/05/08
72.91 |
73.23 | 81.51 |
+8.27 (+11.30%) |
2024/03/22
76.63 |
75.308 | 74.93 |
-0.37 (-0.50%) |
2024/03/21
76.17 |
75.824 | 72.50 |
-3.32 (-4.38%) |
2024/03/20
74.13 |
74.919 | 72.08 |
-2.83 (-3.79%) |
2024/03/01
71.97 |
72.11 | 68.28 |
-3.83 (-5.31%) |
2024/02/09
70.55 |
73.007 | 65.44 |
-7.56 (-10.36%) |
2024/01/22
66.66 |
66.311 | 67.40 |
+1.08 (+1.64%) |
2024/01/19
65.86 |
66.876 | 66.10 |
-0.77 (-1.16%) |
2024/01/12
63.01 |
63.362 | 66.66 |
+3.29 (+5.20%) |
2024/01/11
62.95 |
63.343 | 65.86 |
+2.51 (+3.97%) |
2024/01/10
62.32 |
62.719 | 64.39 |
+1.67 (+2.66%) |
2024/01/09
61.29 |
61.922 | 62.25 |
+0.32 (+0.52%) |
2024/01/08
61.46 |
61.045 | 63.30 |
+2.25 (+3.69%) |
2023/12/18
59.70 |
59.74 | 59.39 |
-0.35 (-0.58%) |
2023/12/15
58.88 |
58.875 | 59.58 |
+0.70 (+1.19%) |
2023/12/14
57.76 |
57.99 | 58.77 |
+0.78 (+1.34%) |
2023/12/13
57.40 |
57.791 | 58.28 |
+0.48 (+0.84%) |
2023/12/12
57.48 |
57.53 | 59.15 |
+1.61 (+2.81%) |
2023/12/11
56.64 |
56.627 | 59.70 |
+3.07 (+5.42%) |
2023/12/08
56.03 |
56.025 | 58.88 |
+2.85 (+5.09%) |
2023/11/02
52.89 |
53.087 | 52.90 |
-0.18 (-0.35%) |
2023/11/01
52.68 |
53.109 | 52.39 |
-0.71 (-1.35%) |
2023/10/09
49.11 |
49.131 | 49.19 |
+0.05 (+0.11%) |
2023/10/06
48.51 |
48.227 | 47.47 |
-0.75 (-1.57%) |
2023/09/05
49.33 |
49.281 | 47.25 |
-2.03 (-4.12%) |
2023/09/01
49.29 |
49.455 | 48.30 |
-1.15 (-2.33%) |
2023/08/31
48.80 |
49.482 | 49.11 |
-0.37 (-0.75%) |
2023/08/01
46.43 |
45.797 | 45.11 |
-0.68 (-1.50%) |
2023/07/19
44.09 |
43.822 | 41.11 |
-2.71 (-6.18%) |
2023/07/18
43.38 |
43.54 | 43.54 |
-0.00 (-0.00%) |
2023/07/17
42.60 |
42.562 | 42.94 |
+0.37 (+0.88%) |
2023/05/30
43.63 |
42.497 | 39.90 |
-2.59 (-6.11%) |
2023/05/26
42.60 |
42.789 | 40.66 |
-2.12 (-4.97%) |
2023/03/21
42.01 |
41.827 | 40.75 |
-1.07 (-2.57%) |
2023/03/17
40.81 |
40.625 | 42.23 |
+1.60 (+3.95%) |
2023/03/16
40.68 |
40.507 | 42.36 |
+1.85 (+4.57%) |
2023/03/15
38.44 |
38.298 | 41.56 |
+3.26 (+8.51%) |
2023/03/14
38.29 |
37.734 | 42.01 |
+4.27 (+11.32%) |
2023/03/09
37.17 |
37.197 | 40.68 |
+3.48 (+9.36%) |
2023/03/08
37.11 |
37.109 | 38.44 |
+1.33 (+3.58%) |
2023/02/02
33.37 |
32.681 | 34.13 |
+1.44 (+4.43%) |
2023/02/01
32.64 |
32.85 | 34.12 |
+1.26 (+3.86%) |
2023/01/27
31.52 |
31.362 | 32.99 |
+1.62 (+5.18%) |
2022/11/04
32.77 |
32.856 | 32.14 |
-0.71 (-2.17%) |
2022/11/01
31.92 |
31.947 | 32.27 |
+0.32 (+1.00%) |
2022/08/05
31.67 |
31.501 | 31.71 |
+0.20 (+0.66%) |
2022/08/03
30.50 |
30.572 | 31.86 |
+1.28 (+4.21%) |
2022/08/01
29.45 |
30.68 | 31.18 |
+0.50 (+1.62%) |
2022/07/29
29.17 |
28.602 | 31.67 |
+3.06 (+10.72%) |
2022/07/28
28.84 |
28.754 | 30.78 |
+2.02 (+7.04%) |
2022/07/27
27.29 |
28.009 | 30.50 |
+2.49 (+8.88%) |
2022/07/08
25.75 |
25.617 | 25.42 |
-0.19 (-0.77%) |
2022/03/24
34.91 |
34.95 | 34.74 |
-0.21 (-0.60%) |
2022/03/22
34.01 |
33.726 | 35.19 |
+1.46 (+4.34%) |
2022/03/21
33.01 |
33.084 | 34.84 |
+1.75 (+5.30%) |
2022/03/18
32.83 |
32.794 | 34.57 |
+1.77 (+5.41%) |
2022/02/16
33.15 |
33.085 | 30.21 |
-2.87 (-8.68%) |
2022/02/15
32.50 |
32.139 | 29.53 |
-2.60 (-8.12%) |
2021/12/27
36.71 |
36.49 | 35.56 |
-0.93 (-2.54%) |
2021/12/15
34.70 |
34.987 | 34.89 |
-0.09 (-0.27%) |
2021/11/05
33.16 |
33.308 | 32.86 |
-0.44 (-1.34%) |
2021/11/04
32.73 |
32.593 | 32.60 |
+0.00 (+0.02%) |
2021/11/03
32.14 |
31.102 | 32.69 |
+1.58 (+5.10%) |
2021/11/02
30.74 |
30.701 | 33.19 |
+2.48 (+8.10%) |
2021/10/14
24.70 |
24.64 | 24.72 |
+0.07 (+0.32%) |
2021/10/13
24.00 |
24.065 | 24.67 |
+0.60 (+2.51%) |
2021/10/11
23.60 |
23.555 | 23.99 |
+0.43 (+1.84%) |
2021/10/08
23.26 |
23.27 | 24.37 |
+1.09 (+4.72%) |
2021/07/23
23.82 |
23.764 | 23.79 |
+0.02 (+0.10%) |
2021/07/09
23.61 |
23.545 | 22.71 |
-0.83 (-3.54%) |
2021/07/07
23.41 |
23.08 | 23.07 |
-0.01 (-0.04%) |
2021/07/06
23.43 |
23.495 | 23.13 |
-0.36 (-1.55%) |
2021/06/10
23.07 |
23.074 | 23.13 |
+0.05 (+0.24%) |
2021/06/09
22.48 |
22.457 | 23.01 |
+0.55 (+2.45%) |
2021/06/07
22.03 |
22.001 | 22.79 |
+0.78 (+3.58%) |
2021/06/04
21.91 |
21.813 | 22.76 |
+0.94 (+4.33%) |
2021/05/20
21.01 |
20.86 | 21.10 |
+0.23 (+1.14%) |
2021/05/07
20.55 |
20.57 | 20.41 |
-0.16 (-0.77%) |
2021/05/06
20.45 |
20.568 | 19.90 |
-0.66 (-3.24%) |
2021/03/29
19.23 |
19.061 | 19.24 |
+0.17 (+0.93%) |
2021/03/26
19.46 |
19.377 | 19.50 |
+0.12 (+0.63%) |
2021/01/12
19.78 |
19.596 | 19.65 |
+0.05 (+0.27%) |
2021/01/11
18.94 |
18.961 | 19.85 |
+0.88 (+4.68%) |
2021/01/08
19.13 |
18.928 | 19.82 |
+0.89 (+4.70%) |
2020/12/18
18.00 |
17.648 | 18.19 |
+0.54 (+3.07%) |
2020/12/17
17.83 |
17.938 | 18.04 |
+0.10 (+0.56%) |
2020/12/16
17.86 |
17.92 | 17.95 |
+0.02 (+0.16%) |
2020/12/08
17.74 |
17.692 | 17.46 |
-0.23 (-1.31%) |
2020/11/06
16.41 |
16.608 | 17.09 |
+0.48 (+2.89%) |
2020/11/05
16.08 |
15.941 | 16.67 |
+0.72 (+4.57%) |
2020/11/04
15.91 |
15.974 | 16.57 |
+0.59 (+3.72%) |
2020/11/03
15.61 |
15.541 | 16.07 |
+0.52 (+3.39%) |
2020/10/12
14.26 |
14.212 | 13.84 |
-0.37 (-2.62%) |
2020/10/09
14.21 |
14.03 | 14.09 |
+0.05 (+0.42%) |
2020/10/08
13.91 |
14.055 | 14.12 |
+0.06 (+0.45%) |