センツリ ホールディングス CTRI
21 勝/ 3 敗
売りシグナル 点灯中
過去3年間で24回中21回株価が下落した(21勝/3敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
21.59 |
- | - |
- - |
2025/06/06
22.81 |
22.835 | 21.915 |
-0.92 (-4.02%) |
2025/06/05
22.625 |
22.58 | 22.49 |
-0.08 (-0.39%) |
2025/05/09
21.39 |
20.20 | 19.53 |
-0.66 (-3.31%) |
2025/05/08
20.88 |
20.985 | 19.97 |
-1.01 (-4.83%) |
2025/05/07
21.25 |
21.23 | 20.44 |
-0.78 (-3.72%) |
2025/04/25
18.555 |
18.60 | 18.535 |
-0.06 (-0.34%) |
2025/01/24
24.50 |
23.515 | 22.31 |
-1.20 (-5.12%) |
2025/01/21
22.52 |
22.64 | 20.935 |
-1.70 (-7.53%) |
2025/01/17
21.95 |
22.365 | 23.31 |
+0.94 (+4.22%) |
2025/01/16
21.88 |
21.78 | 24.50 |
+2.71 (+12.48%) |
2025/01/15
21.755 |
21.655 | 21.61 |
-0.04 (-0.20%) |
2024/12/05
21.695 |
21.825 | 20.725 |
-1.09 (-5.04%) |
2024/11/11
21.33 |
21.42 | 20.475 |
-0.94 (-4.41%) |
2024/11/07
21.64 |
21.45 | 20.22 |
-1.23 (-5.73%) |
2024/10/17
18.715 |
18.755 | 18.69 |
-0.06 (-0.34%) |
2024/10/16
18.59 |
18.725 | 18.045 |
-0.67 (-3.63%) |
2024/10/11
18.05 |
17.88 | 18.71 |
+0.83 (+4.64%) |
2024/09/13
17.855 |
17.775 | 16.62 |
-1.15 (-6.49%) |
2024/08/26
17.36 |
16.985 | 16.205 |
-0.78 (-4.59%) |
2024/08/23
17.345 |
17.56 | 17.12 |
-0.43 (-2.50%) |
2024/05/21
27.12 |
27.165 | 26.58 |
-0.58 (-2.15%) |
2024/05/20
27.305 |
26.93 | 26.605 |
-0.32 (-1.20%) |
2024/05/17
26.74 |
27.33 | 26.40 |
-0.92 (-3.40%) |
2024/05/16
25.925 |
25.95 | 25.23 |
-0.71 (-2.77%) |