DR ホートン DHI
29 勝/ 37 敗
売りシグナル 点灯中
過去3年間で66回中29回株価が下落した(29勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
181.80 |
- | - |
- - |
2025/07/23
148.195 |
147.05 | 143.29 |
-3.76 (-2.55%) |
2025/07/22
153.55 |
153.685 | 147.39 |
-6.29 (-4.09%) |
2025/07/10
139.585 |
137.88 | 131.65 |
-6.22 (-4.51%) |
2025/07/09
138.425 |
138.23 | 131.525 |
-6.70 (-4.85%) |
2025/07/02
135.69 |
136.03 | 139.585 |
+3.55 (+2.61%) |
2025/07/01
133.955 |
134.75 | 138.425 |
+3.67 (+2.72%) |
2025/06/24
129.65 |
128.685 | 133.955 |
+5.27 (+4.09%) |
2025/06/23
128.64 |
128.295 | 128.95 |
+0.65 (+0.51%) |
2025/01/17
147.64 |
151.795 | 147.27 |
-4.52 (-2.98%) |
2025/01/16
146.62 |
148.66 | 142.88 |
-5.78 (-3.88%) |
2024/09/16
194.63 |
195.57 | 193.47 |
-2.09 (-1.07%) |
2024/09/13
194.84 |
196.585 | 191.66 |
-4.92 (-2.50%) |
2024/08/23
191.82 |
193.21 | 188.775 |
-4.43 (-2.29%) |
2024/08/21
186.40 |
186.455 | 187.54 |
+1.08 (+0.58%) |
2024/07/22
177.16 |
176.64 | 178.75 |
+2.11 (+1.19%) |
2024/07/19
173.82 |
174.77 | 176.92 |
+2.14 (+1.23%) |
2024/07/18
173.38 |
174.24 | 172.66 |
-1.58 (-0.90%) |
2024/07/16
162.29 |
160.42 | 176.50 |
+16.08 (+10.02%) |
2024/07/15
152.18 |
154.99 | 177.16 |
+22.16 (+14.30%) |
2024/07/12
153.775 |
154.26 | 173.82 |
+19.56 (+12.67%) |
2024/07/11
149.72 |
151.22 | 173.38 |
+22.15 (+14.65%) |
2024/05/15
157.625 |
156.30 | 144.46 |
-11.84 (-7.57%) |
2024/03/28
164.57 |
164.10 | 158.56 |
-5.53 (-3.37%) |
2024/03/22
161.77 |
161.515 | 161.90 |
+0.38 (+0.23%) |
2024/03/21
161.33 |
162.62 | 164.57 |
+1.94 (+1.19%) |
2024/03/07
155.30 |
155.935 | 150.31 |
-5.62 (-3.60%) |
2024/03/04
152.44 |
152.655 | 152.615 |
-0.03 (-0.02%) |
2024/03/01
152.995 |
154.885 | 153.60 |
-1.28 (-0.82%) |
2024/02/29
149.33 |
149.61 | 155.30 |
+5.68 (+3.80%) |
2024/01/22
157.74 |
148.47 | 140.15 |
-8.31 (-5.60%) |
2023/12/15
150.085 |
150.125 | 149.91 |
-0.21 (-0.14%) |
2023/12/14
153.07 |
151.21 | 150.31 |
-0.90 (-0.59%) |
2023/12/13
144.09 |
146.465 | 149.32 |
+2.85 (+1.94%) |
2023/12/12
139.78 |
141.06 | 150.23 |
+9.16 (+6.50%) |
2023/12/11
138.91 |
139.30 | 148.505 |
+9.20 (+6.60%) |
2023/12/08
138.455 |
137.76 | 150.085 |
+12.32 (+8.94%) |
2023/12/07
136.28 |
136.435 | 153.07 |
+16.63 (+12.19%) |
2023/12/06
133.60 |
134.54 | 144.09 |
+9.55 (+7.09%) |
2023/11/08
121.80 |
122.05 | 127.93 |
+5.88 (+4.81%) |
2023/11/07
121.18 |
121.86 | 128.93 |
+7.07 (+5.80%) |
2023/11/06
117.81 |
119.07 | 122.26 |
+3.19 (+2.67%) |
2023/11/03
118.905 |
116.95 | 122.70 |
+5.75 (+4.91%) |
2023/11/02
114.03 |
117.71 | 120.72 |
+3.01 (+2.55%) |
2023/11/01
109.33 |
112.57 | 121.80 |
+9.23 (+8.19%) |
2023/07/14
130.27 |
129.455 | 127.61 |
-1.84 (-1.42%) |
2023/07/13
126.45 |
126.79 | 125.385 |
-1.40 (-1.10%) |
2023/06/06
115.275 |
115.34 | 115.78 |
+0.43 (+0.38%) |
2023/05/18
112.49 |
112.325 | 106.81 |
-5.51 (-4.90%) |
2023/05/17
112.26 |
111.96 | 106.445 |
-5.51 (-4.92%) |
2023/04/24
108.54 |
108.34 | 108.39 |
+0.04 (+0.04%) |
2023/04/21
106.60 |
106.26 | 109.83 |
+3.56 (+3.35%) |
2023/04/20
107.63 |
107.72 | 108.29 |
+0.57 (+0.52%) |
2023/04/19
101.885 |
107.605 | 106.08 |
-1.52 (-1.41%) |
2023/04/18
102.18 |
101.385 | 108.19 |
+6.80 (+6.71%) |
2023/04/11
99.82 |
100.74 | 102.18 |
+1.44 (+1.42%) |
2023/02/02
102.99 |
100.28 | 97.71 |
-2.57 (-2.56%) |
2023/02/01
99.91 |
101.31 | 97.45 |
-3.85 (-3.81%) |
2023/01/31
98.63 |
98.025 | 99.50 |
+1.47 (+1.50%) |
2023/01/12
95.61 |
93.355 | 94.525 |
+1.17 (+1.25%) |
2023/01/11
95.60 |
95.50 | 92.02 |
-3.48 (-3.64%) |
2023/01/06
93.57 |
93.42 | 94.96 |
+1.53 (+1.64%) |
2022/12/15
90.50 |
88.85 | 90.34 |
+1.49 (+1.67%) |
2022/11/11
84.95 |
84.25 | 81.40 |
-2.84 (-3.38%) |
2022/11/10
83.985 |
83.99 | 81.60 |
-2.39 (-2.84%) |
2022/10/28
77.98 |
76.59 | 75.24 |
-1.35 (-1.76%) |
2022/10/25
75.43 |
75.17 | 77.36 |
+2.18 (+2.91%) |