レナー A LEN
41 勝/ 29 敗
売りシグナル 点灯中
過去5年間で70回中41回株価が下落した(41勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
141.88 |
- | - |
- - |
2025/08/15
131.95 |
132.09 | 135.75 |
+3.65 (+2.77%) |
2025/08/14
130.48 |
134.91 | 129.15 |
-5.75 (-4.26%) |
2025/08/13
130.90 |
127.47 | 130.28 |
+2.81 (+2.20%) |
2025/07/22
118.58 |
119.275 | 115.92 |
-3.35 (-2.81%) |
2025/07/01
115.49 |
116.05 | 115.40 |
-0.64 (-0.56%) |
2025/05/12
112.57 |
113.075 | 111.135 |
-1.93 (-1.71%) |
2024/11/25
178.565 |
177.40 | 173.59 |
-3.81 (-2.14%) |
2024/09/19
192.45 |
186.41 | 183.21 |
-3.19 (-1.71%) |
2024/09/17
189.34 |
190.125 | 184.30 |
-5.82 (-3.06%) |
2024/09/16
187.13 |
188.25 | 185.785 |
-2.46 (-1.30%) |
2024/08/23
184.99 |
185.63 | 182.04 |
-3.59 (-1.93%) |
2024/07/18
169.96 |
169.985 | 171.16 |
+1.17 (+0.69%) |
2024/07/17
166.46 |
170.775 | 168.88 |
-1.89 (-1.10%) |
2024/07/16
169.66 |
167.15 | 172.635 |
+5.48 (+3.28%) |
2024/07/12
159.92 |
160.61 | 171.05 |
+10.43 (+6.50%) |
2024/05/15
170.96 |
169.63 | 155.83 |
-13.79 (-8.13%) |
2024/05/10
162.91 |
163.48 | 165.905 |
+2.42 (+1.48%) |
2024/03/28
172.23 |
171.885 | 166.22 |
-5.66 (-3.29%) |
2024/03/07
164.37 |
165.02 | 152.905 |
-12.11 (-7.34%) |
2024/03/04
160.52 |
160.56 | 164.16 |
+3.59 (+2.24%) |
2024/03/01
161.49 |
162.77 | 164.22 |
+1.44 (+0.89%) |
2024/02/29
158.51 |
158.42 | 164.37 |
+5.95 (+3.75%) |
2024/02/12
157.92 |
151.555 | 151.00 |
-0.55 (-0.36%) |
2024/01/22
155.27 |
151.48 | 149.54 |
-1.93 (-1.28%) |
2024/01/11
155.255 |
155.25 | 151.83 |
-3.41 (-2.20%) |
2023/12/14
154.865 |
144.605 | 147.89 |
+3.28 (+2.27%) |
2023/12/13
145.04 |
147.94 | 146.79 |
-1.15 (-0.77%) |
2023/12/12
140.55 |
141.04 | 148.57 |
+7.53 (+5.33%) |
2023/12/11
139.62 |
139.80 | 147.27 |
+7.46 (+5.34%) |
2023/12/08
139.555 |
139.315 | 149.14 |
+9.82 (+7.05%) |
2023/12/07
137.47 |
137.11 | 154.865 |
+17.75 (+12.94%) |
2023/12/06
135.38 |
135.90 | 145.04 |
+9.13 (+6.72%) |
2023/11/07
120.46 |
120.56 | 128.23 |
+7.66 (+6.36%) |
2023/11/03
119.83 |
117.645 | 122.10 |
+4.45 (+3.78%) |
2023/11/02
115.86 |
118.95 | 119.62 |
+0.67 (+0.56%) |
2023/07/14
133.185 |
131.83 | 126.66 |
-5.17 (-3.92%) |
2023/07/13
130.08 |
130.91 | 126.13 |
-4.78 (-3.65%) |
2023/06/15
119.77 |
121.035 | 122.30 |
+1.26 (+1.04%) |
2023/04/21
111.23 |
110.98 | 112.78 |
+1.79 (+1.62%) |
2023/04/20
111.88 |
111.36 | 111.64 |
+0.28 (+0.25%) |
2023/04/19
109.28 |
111.99 | 109.195 |
-2.79 (-2.49%) |
2023/04/18
109.27 |
108.755 | 111.06 |
+2.30 (+2.11%) |
2023/03/17
103.45 |
103.83 | 103.75 |
-0.07 (-0.07%) |
2023/03/16
104.22 |
104.83 | 103.36 |
-1.46 (-1.40%) |
2023/02/02
108.12 |
105.335 | 100.83 |
-4.50 (-4.27%) |
2023/02/01
104.72 |
106.48 | 100.83 |
-5.65 (-5.30%) |
2023/01/12
99.16 |
97.02 | 96.69 |
-0.32 (-0.34%) |
2023/01/11
98.61 |
99.03 | 95.70 |
-3.32 (-3.36%) |
2023/01/10
96.56 |
98.17 | 97.54 |
-0.62 (-0.64%) |
2023/01/06
95.64 |
95.525 | 98.83 |
+3.30 (+3.45%) |
2022/12/15
94.32 |
93.43 | 91.035 |
-2.39 (-2.56%) |
2022/12/13
90.63 |
91.31 | 89.00 |
-2.31 (-2.52%) |
2022/11/11
88.05 |
87.38 | 84.72 |
-2.65 (-3.04%) |
2022/11/10
88.40 |
88.48 | 85.11 |
-3.37 (-3.80%) |
2022/05/04
83.46 |
81.335 | 71.27 |
-10.06 (-12.37%) |
2021/12/06
114.80 |
115.80 | 113.16 |
-2.64 (-2.27%) |
2021/11/17
110.405 |
111.24 | 109.75 |
-1.48 (-1.33%) |
2021/11/12
108.24 |
107.69 | 111.42 |
+3.73 (+3.46%) |
2021/11/09
107.61 |
106.46 | 108.11 |
+1.65 (+1.54%) |
2021/07/29
106.485 |
105.19 | 105.46 |
+0.26 (+0.25%) |
2021/03/17
100.97 |
100.705 | 94.75 |
-5.95 (-5.91%) |
2021/02/08
95.10 |
95.01 | 88.29 |
-6.71 (-7.07%) |
2021/01/25
86.67 |
87.41 | 84.22 |
-3.18 (-3.64%) |
2021/01/22
84.58 |
85.67 | 83.16 |
-2.51 (-2.92%) |
2021/01/21
83.66 |
83.90 | 84.49 |
+0.58 (+0.70%) |
2021/01/20
82.57 |
83.36 | 85.015 |
+1.65 (+1.98%) |
2020/12/18
80.575 |
79.61 | 78.33 |
-1.28 (-1.60%) |
2020/10/02
83.82 |
84.415 | 84.10 |
-0.31 (-0.37%) |
2020/10/01
82.95 |
81.145 | 84.04 |
+2.89 (+3.56%) |
2020/09/30
81.65 |
82.53 | 80.47 |
-2.06 (-2.49%) |