RH RH
15 勝/ 9 敗
売りシグナル 点灯中
過去1年間で24回中15回株価が下落した(15勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
251.00 |
- | - |
- - |
2025/08/13
246.19 |
236.05 | 216.875 |
-19.17 (-8.12%) |
2025/08/12
237.205 |
238.01 | 231.705 |
-6.30 (-2.64%) |
2025/07/23
221.16 |
219.30 | 207.97 |
-11.33 (-5.16%) |
2025/07/10
213.68 |
210.32 | 196.93 |
-13.38 (-6.36%) |
2025/07/03
206.73 |
203.655 | 207.91 |
+4.25 (+2.08%) |
2025/07/02
205.915 |
207.00 | 213.68 |
+6.68 (+3.22%) |
2025/07/01
198.87 |
201.595 | 203.63 |
+2.03 (+1.00%) |
2025/05/13
226.07 |
222.89 | 207.445 |
-15.44 (-6.92%) |
2025/05/12
226.20 |
228.98 | 204.09 |
-24.88 (-10.86%) |
2025/01/21
454.945 |
447.59 | 422.64 |
-24.94 (-5.57%) |
2025/01/17
446.25 |
448.04 | 410.85 |
-37.19 (-8.30%) |
2025/01/16
431.76 |
441.645 | 418.835 |
-22.81 (-5.16%) |
2025/01/15
428.445 |
434.66 | 434.73 |
+0.06 (+0.01%) |
2024/12/13
445.28 |
444.13 | 398.53 |
-45.60 (-10.26%) |
2024/11/27
386.42 |
388.29 | 371.725 |
-16.56 (-4.26%) |
2024/11/26
385.685 |
390.85 | 375.65 |
-15.20 (-3.88%) |
2024/11/25
389.11 |
381.96 | 378.56 |
-3.39 (-0.89%) |
2024/11/22
367.63 |
378.735 | 379.02 |
+0.28 (+0.07%) |
2024/11/21
344.31 |
353.81 | 385.63 |
+31.81 (+8.99%) |
2024/09/19
348.86 |
345.17 | 339.31 |
-5.86 (-1.69%) |
2024/09/18
335.15 |
342.255 | 335.42 |
-6.83 (-1.99%) |
2024/09/17
330.875 |
331.175 | 344.37 |
+13.19 (+3.98%) |
2024/09/16
329.65 |
335.095 | 345.365 |
+10.26 (+3.06%) |
2024/09/13
321.825 |
328.75 | 344.05 |
+15.30 (+4.65%) |