アヴィディティ バイオサイエンシーズ RNA
47 勝/ 30 敗
売りシグナル 点灯中
過去5年間で77回中47回株価が下落した(47勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
50.36 |
- | - |
- - |
2025/08/08
46.25 |
44.495 | 46.54 |
+2.04 (+4.59%) |
2025/08/07
47.51 |
47.19 | 46.09 |
-1.09 (-2.33%) |
2025/08/06
48.30 |
46.645 | 46.15 |
-0.49 (-1.06%) |
2025/07/17
33.99 |
34.54 | 33.18 |
-1.35 (-3.93%) |
2025/07/16
33.475 |
33.32 | 33.91 |
+0.58 (+1.77%) |
2025/07/14
33.61 |
34.27 | 34.05 |
-0.22 (-0.64%) |
2025/06/06
36.23 |
37.50 | 31.30 |
-6.19 (-16.53%) |
2025/06/05
35.58 |
36.605 | 32.11 |
-4.49 (-12.27%) |
2025/06/03
34.43 |
34.53 | 33.61 |
-0.92 (-2.66%) |
2025/03/17
33.85 |
33.00 | 33.28 |
+0.28 (+0.84%) |
2025/02/05
34.675 |
34.36 | 31.90 |
-2.46 (-7.15%) |
2024/11/13
52.53 |
53.55 | 43.65 |
-9.89 (-18.48%) |
2024/10/18
50.41 |
49.96 | 45.11 |
-4.85 (-9.70%) |
2024/10/01
48.525 |
48.765 | 46.29 |
-2.47 (-5.07%) |
2024/09/19
45.67 |
45.71 | 42.19 |
-3.52 (-7.70%) |
2024/07/16
46.675 |
45.74 | 45.94 |
+0.19 (+0.43%) |
2024/07/15
45.645 |
46.43 | 46.295 |
-0.13 (-0.29%) |
2024/07/12
44.76 |
44.925 | 45.085 |
+0.16 (+0.35%) |
2024/07/11
44.29 |
45.08 | 44.79 |
-0.28 (-0.64%) |
2024/06/14
39.66 |
39.61 | 39.66 |
+0.04 (+0.12%) |
2024/06/13
39.96 |
39.82 | 38.95 |
-0.86 (-2.18%) |
2024/06/12
38.34 |
37.87 | 37.57 |
-0.29 (-0.79%) |
2024/05/15
29.53 |
29.20 | 29.615 |
+0.41 (+1.42%) |
2024/05/14
28.91 |
28.96 | 29.51 |
+0.55 (+1.89%) |
2024/05/09
27.13 |
26.695 | 28.73 |
+2.03 (+7.62%) |
2024/03/13
24.90 |
25.27 | 24.23 |
-1.03 (-4.11%) |
2024/03/01
20.13 |
20.50 | 21.44 |
+0.94 (+4.58%) |
2024/02/29
18.30 |
18.45 | 20.01 |
+1.56 (+8.45%) |
2024/02/12
14.55 |
13.79 | 13.99 |
+0.20 (+1.45%) |
2024/02/09
13.38 |
13.39 | 14.17 |
+0.77 (+5.82%) |
2024/01/29
12.62 |
12.385 | 11.63 |
-0.75 (-6.09%) |
2024/01/09
11.46 |
11.59 | 10.77 |
-0.82 (-7.07%) |
2024/01/08
11.465 |
11.40 | 10.87 |
-0.53 (-4.64%) |
2023/12/01
8.10 |
8.32 | 7.52 |
-0.80 (-9.61%) |
2023/11/30
7.82 |
7.63 | 8.04 |
+0.40 (+5.37%) |
2023/11/29
7.80 |
8.07 | 7.915 |
-0.15 (-1.92%) |
2023/11/28
7.06 |
7.27 | 7.71 |
+0.44 (+6.05%) |
2023/11/17
6.38 |
6.285 | 6.16 |
-0.12 (-1.98%) |
2023/11/15
6.24 |
6.095 | 6.21 |
+0.11 (+1.88%) |
2023/11/14
6.25 |
6.35 | 5.87 |
-0.47 (-7.55%) |
2023/02/17
25.66 |
24.94 | 23.10 |
-1.83 (-7.37%) |
2022/12/21
20.35 |
20.21 | 22.66 |
+2.44 (+12.12%) |
2022/12/20
19.34 |
19.58 | 20.00 |
+0.42 (+2.14%) |
2022/12/19
18.28 |
18.62 | 20.52 |
+1.89 (+10.20%) |
2022/12/16
18.36 |
18.515 | 20.90 |
+2.38 (+12.88%) |
2022/12/15
18.15 |
17.875 | 21.43 |
+3.55 (+19.88%) |
2022/12/14
17.04 |
16.47 | 20.35 |
+3.88 (+23.55%) |
2022/08/15
22.22 |
22.16 | 20.61 |
-1.55 (-6.99%) |
2022/08/12
21.95 |
22.00 | 20.94 |
-1.05 (-4.81%) |
2022/08/08
19.47 |
19.32 | 22.22 |
+2.89 (+15.01%) |
2022/08/05
19.00 |
19.74 | 21.95 |
+2.21 (+11.19%) |
2022/07/05
17.04 |
17.415 | 17.55 |
+0.13 (+0.77%) |
2022/06/23
15.25 |
15.73 | 14.51 |
-1.22 (-7.75%) |
2022/06/22
15.18 |
15.14 | 14.33 |
-0.81 (-5.35%) |
2022/04/04
20.48 |
20.86 | 18.68 |
-2.17 (-10.45%) |
2022/04/01
20.01 |
20.35 | 19.80 |
-0.55 (-2.70%) |
2022/03/18
18.39 |
18.24 | 17.25 |
-0.98 (-5.42%) |
2022/03/10
17.88 |
17.99 | 17.52 |
-0.46 (-2.61%) |
2022/03/09
18.10 |
17.95 | 16.89 |
-1.05 (-5.90%) |
2021/11/18
28.71 |
29.00 | 24.23 |
-4.77 (-16.44%) |
2021/11/05
26.11 |
26.90 | 24.83 |
-2.07 (-7.69%) |
2021/11/04
26.46 |
26.69 | 26.11 |
-0.58 (-2.17%) |
2021/11/03
24.21 |
24.90 | 25.64 |
+0.74 (+2.97%) |
2021/11/01
23.73 |
23.84 | 25.73 |
+1.89 (+7.92%) |
2021/09/09
24.09 |
24.19 | 22.78 |
-1.41 (-5.82%) |
2021/09/08
23.08 |
23.17 | 22.91 |
-0.26 (-1.12%) |
2021/08/31
22.66 |
21.95 | 23.08 |
+1.12 (+5.14%) |
2021/08/23
21.45 |
21.275 | 20.93 |
-0.34 (-1.62%) |
2021/06/25
29.25 |
29.485 | 23.72 |
-5.76 (-19.55%) |
2021/02/23
26.375 |
27.10 | 25.77 |
-1.33 (-4.90%) |
2021/02/22
26.70 |
26.77 | 25.875 |
-0.89 (-3.34%) |
2020/12/08
34.955 |
35.53 | 32.18 |
-3.35 (-9.42%) |
2020/12/07
33.755 |
33.44 | 32.97 |
-0.46 (-1.40%) |
2020/12/04
32.54 |
32.16 | 31.86 |
-0.29 (-0.93%) |
2020/09/14
36.10 |
36.80 | 33.15 |
-3.64 (-9.91%) |
2020/09/11
33.67 |
32.50 | 34.10 |
+1.60 (+4.92%) |
2020/09/09
33.29 |
32.525 | 34.515 |
+1.99 (+6.11%) |