テイラー モリソン ホーム TMHC
28 勝/ 30 敗
売りシグナル 点灯中
過去3年間で58回中28回株価が下落した(28勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
71.84 |
- | - |
- - |
2025/08/13
69.31 |
67.505 | 66.68 |
-0.82 (-1.22%) |
2025/07/22
66.77 |
66.15 | 60.935 |
-5.21 (-7.88%) |
2025/07/02
64.98 |
65.115 | 65.68 |
+0.56 (+0.86%) |
2025/07/01
64.24 |
64.345 | 65.39 |
+1.04 (+1.62%) |
2025/06/24
61.52 |
61.185 | 64.24 |
+3.05 (+4.99%) |
2025/06/23
60.855 |
60.58 | 61.44 |
+0.85 (+1.41%) |
2025/05/13
61.24 |
60.90 | 58.82 |
-2.07 (-3.41%) |
2025/05/12
60.77 |
61.285 | 59.29 |
-1.99 (-3.25%) |
2025/01/17
65.65 |
67.24 | 67.06 |
-0.17 (-0.26%) |
2025/01/16
66.38 |
67.51 | 65.53 |
-1.98 (-2.93%) |
2025/01/15
65.40 |
65.205 | 66.17 |
+0.96 (+1.47%) |
2024/11/25
74.82 |
74.02 | 72.82 |
-1.20 (-1.62%) |
2024/11/08
73.34 |
74.01 | 70.06 |
-3.95 (-5.33%) |
2024/09/19
71.85 |
70.785 | 68.96 |
-1.82 (-2.57%) |
2024/07/17
64.41 |
65.70 | 65.66 |
-0.04 (-0.06%) |
2024/07/16
65.30 |
64.485 | 65.93 |
+1.44 (+2.24%) |
2024/07/15
61.40 |
62.17 | 65.49 |
+3.31 (+5.34%) |
2024/07/12
61.00 |
61.63 | 64.27 |
+2.63 (+4.28%) |
2024/07/11
59.40 |
60.81 | 64.63 |
+3.81 (+6.28%) |
2024/05/15
61.89 |
61.71 | 57.46 |
-4.25 (-6.88%) |
2024/03/28
62.18 |
62.205 | 59.66 |
-2.54 (-4.09%) |
2024/03/21
60.31 |
60.06 | 62.18 |
+2.11 (+3.52%) |
2024/03/20
59.62 |
60.45 | 61.31 |
+0.85 (+1.42%) |
2024/02/15
57.255 |
56.205 | 56.47 |
+0.26 (+0.47%) |
2024/02/14
56.01 |
56.565 | 55.95 |
-0.61 (-1.08%) |
2024/02/12
55.95 |
53.365 | 54.22 |
+0.85 (+1.60%) |
2024/01/22
55.375 |
54.475 | 53.00 |
-1.47 (-2.70%) |
2023/12/19
53.06 |
52.92 | 54.22 |
+1.29 (+2.45%) |
2023/12/18
52.06 |
52.57 | 53.98 |
+1.40 (+2.68%) |
2023/12/15
51.45 |
51.30 | 53.77 |
+2.47 (+4.81%) |
2023/12/14
52.425 |
52.25 | 53.36 |
+1.10 (+2.12%) |
2023/12/13
49.09 |
50.19 | 52.785 |
+2.59 (+5.17%) |
2023/12/08
48.095 |
47.54 | 51.45 |
+3.91 (+8.22%) |
2023/11/14
45.70 |
45.48 | 44.595 |
-0.88 (-1.94%) |
2023/07/17
51.55 |
51.89 | 49.34 |
-2.54 (-4.91%) |
2023/07/14
51.41 |
51.43 | 49.35 |
-2.07 (-4.04%) |
2023/07/13
50.79 |
51.195 | 49.39 |
-1.80 (-3.52%) |
2023/07/12
49.94 |
49.96 | 51.665 |
+1.70 (+3.41%) |
2023/06/08
47.03 |
46.99 | 47.33 |
+0.33 (+0.72%) |
2023/06/07
46.87 |
47.02 | 46.475 |
-0.54 (-1.15%) |
2023/06/06
46.31 |
46.81 | 46.93 |
+0.11 (+0.25%) |
2023/04/28
43.09 |
42.94 | 42.43 |
-0.50 (-1.18%) |
2023/04/27
42.095 |
42.22 | 41.57 |
-0.64 (-1.53%) |
2023/04/19
39.495 |
39.915 | 39.075 |
-0.83 (-2.10%) |
2023/04/18
39.25 |
38.82 | 40.13 |
+1.31 (+3.37%) |
2023/04/03
38.35 |
38.18 | 37.685 |
-0.49 (-1.29%) |
2023/03/31
38.26 |
38.27 | 36.54 |
-1.73 (-4.52%) |
2023/02/02
37.29 |
36.395 | 35.59 |
-0.80 (-2.21%) |
2023/02/01
36.26 |
36.81 | 35.625 |
-1.18 (-3.21%) |
2023/01/31
35.79 |
35.905 | 36.69 |
+0.78 (+2.18%) |
2023/01/06
32.665 |
32.72 | 33.145 |
+0.42 (+1.29%) |
2023/01/05
32.14 |
32.62 | 33.09 |
+0.47 (+1.44%) |
2023/01/04
32.32 |
31.90 | 32.84 |
+0.94 (+2.94%) |
2022/11/23
29.42 |
29.25 | 30.77 |
+1.51 (+5.19%) |
2022/11/11
28.20 |
27.98 | 27.60 |
-0.37 (-1.35%) |
2022/11/10
28.16 |
28.335 | 27.29 |
-1.04 (-3.68%) |
2022/10/25
27.06 |
26.355 | 26.705 |
+0.34 (+1.32%) |
2022/10/04
26.07 |
25.68 | 25.82 |
+0.14 (+0.54%) |