ユニティソフトウェア U
15 勝/ 10 敗
売りシグナル 点灯中
過去1年間で25回中15回株価が下落した(15勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
43.82 |
- | - |
- - |
2025/08/14
38.42 |
38.31 | 36.29 |
-2.02 (-5.27%) |
2025/08/13
37.93 |
37.50 | 35.86 |
-1.64 (-4.37%) |
2025/08/12
37.32 |
37.64 | 37.22 |
-0.42 (-1.11%) |
2025/07/18
36.73 |
37.01 | 32.75 |
-4.25 (-11.51%) |
2025/07/17
36.50 |
35.945 | 33.33 |
-2.61 (-7.27%) |
2025/07/16
33.97 |
34.765 | 33.39 |
-1.37 (-3.95%) |
2025/07/09
29.35 |
29.54 | 33.97 |
+4.43 (+14.99%) |
2025/07/08
29.41 |
29.39 | 29.70 |
+0.30 (+1.05%) |
2025/07/07
27.87 |
27.915 | 29.21 |
+1.29 (+4.63%) |
2025/07/03
26.18 |
26.44 | 28.92 |
+2.48 (+9.37%) |
2025/06/03
26.185 |
26.385 | 24.83 |
-1.55 (-5.89%) |
2025/06/02
26.24 |
26.21 | 24.68 |
-1.53 (-5.83%) |
2025/05/30
26.08 |
25.55 | 25.12 |
-0.42 (-1.68%) |
2025/05/29
23.78 |
24.99 | 24.79 |
-0.19 (-0.80%) |
2025/05/28
24.54 |
24.765 | 26.04 |
+1.27 (+5.14%) |
2025/02/21
28.33 |
26.99 | 25.63 |
-1.35 (-5.03%) |
2025/02/20
28.00 |
29.42 | 26.18 |
-3.24 (-11.01%) |
2024/12/05
27.63 |
28.00 | 26.11 |
-1.89 (-6.75%) |
2024/11/25
24.02 |
23.38 | 24.45 |
+1.07 (+4.57%) |
2024/11/22
23.51 |
24.535 | 24.235 |
-0.30 (-1.22%) |
2024/09/24
23.20 |
22.87 | 21.58 |
-1.29 (-5.64%) |
2024/09/17
20.63 |
20.575 | 23.20 |
+2.62 (+12.75%) |
2024/09/16
20.295 |
20.30 | 21.38 |
+1.07 (+5.32%) |
2024/09/13
19.90 |
19.81 | 20.805 |
+0.99 (+5.02%) |
2024/09/12
18.91 |
19.565 | 20.28 |
+0.71 (+3.65%) |