アングロゴールド アシャンテ AU
42 勝/ 39 敗
売りシグナル 点灯中
過去5年間で81回中42回株価が下落した(42勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
59.77 |
- | - |
- - |
2025/08/07
58.06 |
58.05 | 54.73 |
-3.32 (-5.71%) |
2025/08/06
58.29 |
58.83 | 55.82 |
-3.00 (-5.11%) |
2025/08/05
56.49 |
56.67 | 57.26 |
+0.58 (+1.04%) |
2025/08/04
53.17 |
54.01 | 56.81 |
+2.80 (+5.18%) |
2025/07/22
51.92 |
51.14 | 50.04 |
-1.10 (-2.15%) |
2025/07/21
50.61 |
50.765 | 49.50 |
-1.26 (-2.49%) |
2025/06/13
50.865 |
50.07 | 48.33 |
-1.74 (-3.47%) |
2025/06/02
47.43 |
46.435 | 46.38 |
-0.05 (-0.11%) |
2025/04/16
45.65 |
43.92 | 40.55 |
-3.37 (-7.67%) |
2025/04/15
43.84 |
46.56 | 40.54 |
-6.02 (-12.92%) |
2025/04/14
42.58 |
43.85 | 43.12 |
-0.73 (-1.66%) |
2025/04/11
42.79 |
41.635 | 44.18 |
+2.54 (+6.11%) |
2025/03/20
36.49 |
35.65 | 36.16 |
+0.50 (+1.43%) |
2025/03/19
35.54 |
35.70 | 35.58 |
-0.12 (-0.33%) |
2025/03/18
34.21 |
35.10 | 35.60 |
+0.50 (+1.42%) |
2025/02/10
33.60 |
33.195 | 32.17 |
-1.02 (-3.08%) |
2025/02/05
31.995 |
31.56 | 33.145 |
+1.58 (+5.02%) |
2025/01/21
27.985 |
28.48 | 28.13 |
-0.35 (-1.22%) |
2025/01/15
27.17 |
27.535 | 27.985 |
+0.44 (+1.63%) |
2025/01/14
26.38 |
26.97 | 27.925 |
+0.95 (+3.54%) |
2024/12/11
27.15 |
26.315 | 23.14 |
-3.17 (-12.06%) |
2024/10/22
31.46 |
30.33 | 29.10 |
-1.22 (-4.05%) |
2024/10/21
30.675 |
30.73 | 28.68 |
-2.05 (-6.67%) |
2024/10/18
30.31 |
30.99 | 29.50 |
-1.48 (-4.80%) |
2024/08/14
30.905 |
31.04 | 32.35 |
+1.31 (+4.22%) |
2024/08/13
30.78 |
30.325 | 32.095 |
+1.76 (+5.83%) |
2024/07/08
28.23 |
28.28 | 28.97 |
+0.68 (+2.43%) |
2024/07/05
28.845 |
28.21 | 29.16 |
+0.94 (+3.36%) |
2024/07/03
26.085 |
27.63 | 29.035 |
+1.40 (+5.08%) |
2024/04/05
23.93 |
24.26 | 23.85 |
-0.41 (-1.69%) |
2024/03/07
22.15 |
22.28 | 22.185 |
-0.09 (-0.42%) |
2024/03/06
21.98 |
22.24 | 22.87 |
+0.63 (+2.83%) |
2024/03/05
21.63 |
21.585 | 22.16 |
+0.57 (+2.66%) |
2024/03/04
21.12 |
22.00 | 22.85 |
+0.85 (+3.86%) |
2024/03/01
19.495 |
20.37 | 22.365 |
+1.99 (+9.79%) |
2024/02/01
18.70 |
18.33 | 17.85 |
-0.47 (-2.61%) |
2023/09/20
18.575 |
17.97 | 16.62 |
-1.34 (-7.51%) |
2023/05/04
29.135 |
28.01 | 26.645 |
-1.36 (-4.87%) |
2023/04/05
26.70 |
26.20 | 28.06 |
+1.85 (+7.09%) |
2023/03/20
21.17 |
20.72 | 22.06 |
+1.33 (+6.46%) |
2023/03/17
20.635 |
21.13 | 22.26 |
+1.13 (+5.34%) |
2023/03/15
19.69 |
19.275 | 21.04 |
+1.76 (+9.15%) |
2023/03/14
19.71 |
20.11 | 20.815 |
+0.70 (+3.50%) |
2023/01/13
23.18 |
22.61 | 22.57 |
-0.03 (-0.17%) |
2023/01/12
22.64 |
23.10 | 22.615 |
-0.48 (-2.09%) |
2023/01/10
21.94 |
22.24 | 22.035 |
-0.20 (-0.92%) |
2023/01/06
21.485 |
22.13 | 23.18 |
+1.05 (+4.74%) |
2023/01/05
21.09 |
21.49 | 22.64 |
+1.15 (+5.35%) |
2023/01/04
21.36 |
20.59 | 22.015 |
+1.42 (+6.92%) |
2023/01/03
20.165 |
20.90 | 21.94 |
+1.04 (+4.97%) |
2022/11/11
17.98 |
17.84 | 17.17 |
-0.66 (-3.75%) |
2022/11/10
17.855 |
18.37 | 17.29 |
-1.08 (-5.87%) |
2022/11/09
16.32 |
17.545 | 17.54 |
-0.00 (-0.02%) |
2022/11/08
16.23 |
16.45 | 17.76 |
+1.31 (+7.96%) |
2022/11/07
14.88 |
14.97 | 17.94 |
+2.97 (+19.83%) |
2022/11/04
14.63 |
14.72 | 17.98 |
+3.26 (+22.14%) |
2022/10/04
14.945 |
14.535 | 13.84 |
-0.69 (-4.78%) |
2022/08/09
16.145 |
16.24 | 15.93 |
-0.30 (-1.90%) |
2022/08/08
16.13 |
16.33 | 15.88 |
-0.44 (-2.75%) |
2022/03/01
24.73 |
24.39 | 25.09 |
+0.69 (+2.87%) |
2022/02/17
22.26 |
22.29 | 21.86 |
-0.42 (-1.92%) |
2022/02/14
21.51 |
20.87 | 21.985 |
+1.11 (+5.34%) |
2021/11/15
21.03 |
21.08 | 20.635 |
-0.44 (-2.11%) |
2021/11/12
20.805 |
20.775 | 20.75 |
-0.02 (-0.12%) |
2021/11/11
20.775 |
20.515 | 20.68 |
+0.16 (+0.80%) |
2021/11/10
20.045 |
21.73 | 20.985 |
-0.74 (-3.42%) |
2021/10/13
18.88 |
19.18 | 19.085 |
-0.09 (-0.49%) |
2021/10/08
17.77 |
17.74 | 18.77 |
+1.03 (+5.80%) |
2021/10/07
17.695 |
18.07 | 19.075 |
+1.00 (+5.56%) |
2021/10/06
17.295 |
17.07 | 18.88 |
+1.80 (+10.60%) |
2021/10/05
16.76 |
16.84 | 18.24 |
+1.39 (+8.31%) |
2021/10/04
16.595 |
16.45 | 17.82 |
+1.37 (+8.32%) |
2021/07/29
20.32 |
19.92 | 19.18 |
-0.74 (-3.71%) |
2021/07/15
20.245 |
20.30 | 19.34 |
-0.96 (-4.72%) |
2021/05/19
25.73 |
25.565 | 24.205 |
-1.36 (-5.31%) |
2021/05/18
25.50 |
25.98 | 25.15 |
-0.83 (-3.19%) |
2021/05/17
25.07 |
25.45 | 25.10 |
-0.34 (-1.37%) |
2021/05/14
23.72 |
24.29 | 25.51 |
+1.22 (+5.02%) |
2021/05/07
23.095 |
23.19 | 23.72 |
+0.52 (+2.28%) |
2021/01/05
24.845 |
24.74 | 23.20 |
-1.53 (-6.22%) |
2021/01/04
25.495 |
25.615 | 22.915 |
-2.69 (-10.54%) |