モホーク インダストリーズ MHK
45 勝/ 37 敗
売りシグナル 点灯中
過去5年間で82回中45回株価が下落した(45勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
139.29 |
- | - |
- - |
2025/08/13
132.70 |
129.515 | 124.06 |
-5.45 (-4.21%) |
2025/07/29
121.37 |
120.60 | 120.555 |
-0.04 (-0.03%) |
2025/07/25
120.95 |
120.05 | 116.68 |
-3.36 (-2.80%) |
2025/07/02
111.35 |
111.79 | 113.965 |
+2.17 (+1.94%) |
2025/07/01
109.39 |
109.32 | 112.58 |
+3.26 (+2.98%) |
2025/05/12
110.92 |
110.885 | 107.59 |
-3.29 (-2.97%) |
2025/01/21
130.615 |
129.71 | 124.27 |
-5.44 (-4.19%) |
2025/01/17
129.365 |
131.655 | 127.99 |
-3.66 (-2.78%) |
2025/01/16
128.69 |
130.13 | 125.36 |
-4.76 (-3.66%) |
2025/01/15
130.03 |
129.49 | 130.82 |
+1.32 (+1.02%) |
2024/07/30
162.155 |
161.65 | 146.67 |
-14.98 (-9.26%) |
2024/07/29
162.62 |
161.565 | 147.04 |
-14.52 (-8.99%) |
2024/07/26
160.51 |
160.83 | 152.35 |
-8.48 (-5.27%) |
2024/07/17
131.945 |
133.87 | 127.11 |
-6.76 (-5.04%) |
2024/07/16
132.695 |
130.67 | 128.09 |
-2.57 (-1.97%) |
2024/07/15
127.85 |
129.15 | 127.25 |
-1.90 (-1.47%) |
2024/07/12
125.02 |
126.245 | 128.94 |
+2.69 (+2.13%) |
2024/07/11
121.28 |
122.45 | 130.95 |
+8.49 (+6.94%) |
2024/03/28
130.86 |
130.22 | 122.28 |
-7.93 (-6.09%) |
2024/03/27
128.87 |
129.33 | 122.075 |
-7.25 (-5.60%) |
2024/03/21
126.26 |
126.06 | 130.86 |
+4.80 (+3.80%) |
2024/02/12
117.19 |
113.10 | 113.98 |
+0.88 (+0.77%) |
2024/02/01
109.99 |
108.05 | 109.63 |
+1.57 (+1.46%) |
2023/12/15
105.555 |
104.81 | 103.18 |
-1.62 (-1.55%) |
2023/12/14
105.77 |
105.105 | 102.92 |
-2.18 (-2.07%) |
2023/12/13
97.55 |
101.605 | 102.145 |
+0.53 (+0.53%) |
2023/12/04
91.90 |
91.07 | 92.00 |
+0.93 (+1.02%) |
2023/12/01
91.93 |
92.65 | 92.33 |
-0.32 (-0.34%) |
2023/11/15
86.30 |
86.24 | 83.62 |
-2.61 (-3.03%) |
2023/11/14
86.69 |
86.19 | 83.99 |
-2.20 (-2.55%) |
2023/07/13
114.85 |
113.76 | 110.40 |
-3.35 (-2.95%) |
2023/07/12
113.82 |
114.86 | 112.51 |
-2.34 (-2.04%) |
2023/07/11
110.265 |
112.00 | 112.43 |
+0.43 (+0.38%) |
2023/07/10
107.07 |
108.795 | 112.74 |
+3.94 (+3.62%) |
2023/06/07
101.25 |
101.075 | 98.785 |
-2.29 (-2.26%) |
2023/04/28
105.82 |
106.18 | 100.19 |
-5.99 (-5.64%) |
2023/02/02
127.83 |
124.30 | 121.475 |
-2.82 (-2.27%) |
2023/02/01
123.515 |
124.565 | 121.14 |
-3.42 (-2.74%) |
2023/01/06
114.33 |
115.13 | 118.705 |
+3.57 (+3.10%) |
2023/01/05
112.99 |
113.56 | 119.23 |
+5.67 (+4.99%) |
2023/01/04
113.29 |
112.195 | 118.63 |
+6.43 (+5.73%) |
2023/01/03
106.84 |
108.28 | 115.17 |
+6.89 (+6.36%) |
2022/11/11
109.84 |
108.47 | 100.04 |
-8.42 (-7.77%) |
2022/07/22
134.81 |
133.16 | 128.52 |
-4.63 (-3.48%) |
2022/07/21
134.75 |
135.85 | 136.35 |
+0.50 (+0.36%) |
2022/05/04
157.855 |
155.37 | 136.90 |
-18.47 (-11.88%) |
2022/05/03
153.22 |
152.27 | 142.335 |
-9.93 (-6.52%) |
2022/05/02
145.84 |
148.28 | 148.30 |
+0.02 (+0.01%) |
2022/04/29
140.83 |
143.08 | 149.80 |
+6.71 (+4.69%) |
2022/04/28
131.09 |
154.79 | 153.09 |
-1.69 (-1.09%) |
2022/01/04
188.24 |
188.365 | 176.44 |
-11.92 (-6.33%) |
2021/10/28
199.02 |
189.00 | 174.69 |
-14.31 (-7.57%) |
2021/10/21
191.865 |
191.79 | 177.05 |
-14.73 (-7.68%) |
2021/10/20
189.53 |
190.77 | 199.02 |
+8.25 (+4.32%) |
2021/08/12
209.935 |
209.385 | 196.94 |
-12.44 (-5.94%) |
2021/08/11
208.38 |
211.285 | 197.675 |
-13.60 (-6.44%) |
2021/05/07
229.735 |
229.44 | 219.03 |
-10.40 (-4.53%) |
2021/05/06
224.40 |
221.93 | 218.84 |
-3.09 (-1.39%) |
2021/05/05
224.33 |
225.82 | 209.59 |
-16.22 (-7.18%) |
2021/05/04
219.85 |
220.14 | 219.28 |
-0.85 (-0.39%) |
2021/05/03
221.02 |
221.03 | 226.325 |
+5.29 (+2.39%) |
2021/04/29
212.89 |
208.815 | 224.40 |
+15.58 (+7.46%) |
2021/04/05
200.89 |
200.72 | 204.18 |
+3.46 (+1.72%) |
2021/04/01
198.25 |
199.22 | 202.96 |
+3.74 (+1.87%) |
2021/03/26
195.99 |
195.02 | 200.89 |
+5.86 (+3.00%) |
2021/03/25
192.44 |
194.00 | 198.25 |
+4.25 (+2.19%) |
2021/02/16
171.38 |
168.75 | 178.10 |
+9.34 (+5.54%) |
2021/02/12
169.46 |
171.20 | 173.58 |
+2.38 (+1.39%) |
2021/02/11
160.25 |
168.53 | 171.79 |
+3.25 (+1.93%) |
2021/02/10
159.51 |
160.68 | 166.43 |
+5.75 (+3.57%) |
2021/02/09
156.10 |
156.185 | 168.32 |
+12.13 (+7.76%) |
2021/01/14
151.985 |
148.28 | 149.87 |
+1.59 (+1.07%) |
2021/01/12
150.95 |
150.63 | 151.27 |
+0.64 (+0.42%) |
2021/01/11
147.62 |
148.64 | 148.745 |
+0.10 (+0.07%) |
2020/11/05
122.30 |
122.095 | 117.82 |
-4.27 (-3.50%) |
2020/11/04
117.95 |
118.56 | 118.79 |
+0.23 (+0.19%) |
2020/11/03
117.175 |
115.565 | 122.75 |
+7.18 (+6.21%) |
2020/11/02
114.66 |
116.325 | 122.23 |
+5.90 (+5.07%) |
2020/10/08
108.94 |
109.575 | 102.99 |
-6.58 (-6.00%) |
2020/10/05
107.09 |
107.48 | 105.08 |
-2.40 (-2.23%) |
2020/09/17
103.39 |
102.955 | 94.77 |
-8.18 (-7.95%) |
2020/09/14
100.49 |
100.07 | 95.89 |
-4.17 (-4.17%) |