ユーアイパス A PATH
36 勝/ 16 敗
売りシグナル 点灯中
過去5年間で52回中36回株価が下落した(36勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
11.49 |
- | - |
- - |
2025/05/12
13.09 |
13.09 | 12.585 |
-0.50 (-3.85%) |
2025/04/29
11.82 |
11.54 | 11.81 |
+0.27 (+2.33%) |
2025/04/25
11.58 |
11.67 | 11.98 |
+0.31 (+2.65%) |
2025/04/24
11.32 |
11.32 | 11.86 |
+0.53 (+4.77%) |
2025/01/28
15.19 |
15.01 | 14.44 |
-0.57 (-3.79%) |
2025/01/24
13.92 |
13.68 | 14.22 |
+0.54 (+3.94%) |
2024/12/04
15.32 |
15.51 | 14.63 |
-0.87 (-5.67%) |
2024/11/22
14.25 |
14.72 | 14.52 |
-0.20 (-1.35%) |
2024/11/11
13.89 |
13.69 | 12.52 |
-1.17 (-8.54%) |
2024/11/07
13.39 |
13.23 | 12.64 |
-0.58 (-4.45%) |
2024/07/02
12.965 |
13.055 | 12.09 |
-0.96 (-7.39%) |
2024/07/01
12.89 |
12.91 | 11.93 |
-0.98 (-7.59%) |
2024/06/28
12.67 |
12.75 | 12.82 |
+0.07 (+0.54%) |
2024/06/27
12.68 |
12.70 | 13.25 |
+0.55 (+4.33%) |
2024/05/15
20.73 |
20.835 | 19.585 |
-1.25 (-5.99%) |
2024/02/12
26.885 |
24.99 | 23.825 |
-1.16 (-4.66%) |
2024/02/09
26.355 |
27.06 | 24.935 |
-2.12 (-7.85%) |
2023/12/05
24.66 |
24.53 | 24.555 |
+0.02 (+0.10%) |
2023/12/04
25.26 |
25.18 | 24.53 |
-0.64 (-2.58%) |
2023/12/01
25.05 |
24.19 | 24.63 |
+0.43 (+1.81%) |
2023/11/29
19.87 |
20.05 | 23.355 |
+3.30 (+16.48%) |
2023/11/15
18.67 |
18.355 | 18.30 |
-0.05 (-0.29%) |
2023/11/14
18.06 |
18.25 | 18.15 |
-0.10 (-0.54%) |
2023/09/11
19.18 |
18.47 | 17.41 |
-1.05 (-5.73%) |
2023/09/08
18.50 |
18.81 | 17.565 |
-1.24 (-6.61%) |
2023/09/07
18.08 |
18.025 | 17.74 |
-0.28 (-1.58%) |
2023/09/05
16.17 |
16.28 | 18.66 |
+2.37 (+14.61%) |
2023/06/06
19.465 |
19.86 | 17.905 |
-1.95 (-9.84%) |
2023/06/05
19.41 |
18.98 | 17.69 |
-1.28 (-6.79%) |
2023/05/31
17.89 |
17.26 | 17.92 |
+0.66 (+3.82%) |
2023/05/23
16.63 |
16.26 | 17.89 |
+1.62 (+10.02%) |
2023/05/22
16.63 |
16.77 | 16.575 |
-0.19 (-1.16%) |
2023/03/21
17.41 |
17.32 | 15.76 |
-1.56 (-9.00%) |
2023/03/17
17.115 |
16.775 | 15.915 |
-0.85 (-5.12%) |
2023/03/16
17.225 |
16.865 | 16.53 |
-0.33 (-1.98%) |
2023/02/02
17.59 |
16.78 | 15.75 |
-1.03 (-6.13%) |
2023/02/01
17.105 |
17.90 | 16.30 |
-1.59 (-8.93%) |
2023/01/17
14.36 |
14.74 | 14.37 |
-0.37 (-2.51%) |
2023/01/13
13.815 |
13.78 | 14.635 |
+0.85 (+6.20%) |
2023/01/12
13.59 |
13.39 | 14.22 |
+0.83 (+6.19%) |
2022/12/02
14.52 |
14.43 | 12.94 |
-1.49 (-10.32%) |
2022/11/15
13.40 |
13.07 | 11.93 |
-1.14 (-8.72%) |
2022/06/24
21.94 |
22.13 | 18.71 |
-3.41 (-15.45%) |
2022/06/08
21.37 |
21.14 | 19.145 |
-1.99 (-9.43%) |
2022/06/07
20.45 |
20.53 | 17.75 |
-2.78 (-13.54%) |
2022/06/02
19.67 |
19.32 | 20.44 |
+1.12 (+5.79%) |
2022/02/15
38.86 |
38.77 | 32.085 |
-6.68 (-17.24%) |
2021/11/04
57.54 |
59.48 | 57.44 |
-2.03 (-3.42%) |
2021/11/03
54.34 |
54.64 | 56.01 |
+1.36 (+2.50%) |
2021/05/26
85.14 |
84.425 | 73.61 |
-10.81 (-12.81%) |
2021/05/25
84.00 |
84.28 | 81.055 |
-3.22 (-3.82%) |
2021/05/24
84.925 |
85.71 | 80.34 |
-5.36 (-6.26%) |