パルト グループ PHM
44 勝/ 42 敗
売りシグナル 点灯中
過去5年間で86回中44回株価が下落した(44勝/42敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
140.57 |
- | - |
- - |
2025/08/13
129.99 |
127.24 | 126.545 |
-0.69 (-0.54%) |
2025/07/22
121.16 |
122.15 | 117.09 |
-5.06 (-4.14%) |
2025/07/10
115.20 |
113.63 | 109.29 |
-4.33 (-3.81%) |
2025/07/09
113.755 |
113.35 | 109.33 |
-4.01 (-3.54%) |
2025/07/02
111.33 |
111.74 | 115.20 |
+3.46 (+3.09%) |
2025/07/01
109.95 |
110.97 | 113.755 |
+2.78 (+2.50%) |
2025/01/17
117.02 |
119.065 | 118.04 |
-1.02 (-0.86%) |
2025/01/16
116.94 |
118.73 | 115.64 |
-3.09 (-2.60%) |
2025/01/15
116.00 |
114.62 | 116.53 |
+1.90 (+1.66%) |
2024/11/25
137.61 |
136.88 | 134.01 |
-2.87 (-2.09%) |
2024/10/18
149.09 |
148.735 | 132.42 |
-16.31 (-10.96%) |
2024/10/16
146.79 |
146.85 | 133.09 |
-13.75 (-9.37%) |
2024/09/19
145.14 |
143.23 | 140.03 |
-3.19 (-2.23%) |
2024/09/17
140.285 |
140.89 | 143.19 |
+2.30 (+1.63%) |
2024/09/16
140.04 |
141.30 | 143.56 |
+2.25 (+1.59%) |
2024/09/13
139.55 |
140.72 | 141.80 |
+1.08 (+0.76%) |
2024/08/23
135.11 |
135.625 | 131.66 |
-3.96 (-2.92%) |
2024/07/18
124.755 |
124.42 | 125.01 |
+0.59 (+0.47%) |
2024/07/16
124.525 |
123.45 | 125.65 |
+2.20 (+1.78%) |
2024/03/28
120.58 |
120.66 | 116.43 |
-4.22 (-3.50%) |
2024/03/27
118.00 |
118.31 | 113.86 |
-4.45 (-3.76%) |
2024/03/07
113.84 |
114.57 | 109.69 |
-4.87 (-4.25%) |
2024/03/04
111.01 |
110.915 | 110.82 |
-0.09 (-0.08%) |
2024/03/01
111.27 |
112.285 | 112.69 |
+0.40 (+0.36%) |
2024/02/29
108.35 |
108.24 | 113.84 |
+5.60 (+5.17%) |
2024/01/22
109.23 |
106.59 | 106.08 |
-0.51 (-0.47%) |
2023/12/15
102.49 |
102.12 | 102.42 |
+0.29 (+0.29%) |
2023/12/14
104.84 |
103.50 | 102.43 |
-1.06 (-1.03%) |
2023/12/13
97.935 |
99.915 | 102.00 |
+2.08 (+2.08%) |
2023/12/08
96.31 |
95.69 | 102.49 |
+6.79 (+7.10%) |
2023/12/07
94.48 |
94.175 | 104.84 |
+10.66 (+11.32%) |
2023/11/06
81.82 |
81.94 | 82.03 |
+0.09 (+0.10%) |
2023/11/03
83.36 |
82.42 | 82.365 |
-0.05 (-0.06%) |
2023/11/02
80.125 |
82.73 | 80.94 |
-1.79 (-2.16%) |
2023/11/01
77.23 |
79.175 | 81.65 |
+2.47 (+3.12%) |
2023/07/14
82.53 |
82.085 | 78.11 |
-3.97 (-4.84%) |
2023/07/12
80.01 |
80.52 | 81.95 |
+1.43 (+1.77%) |
2023/06/06
72.185 |
72.495 | 73.90 |
+1.40 (+1.93%) |
2023/04/28
67.135 |
67.035 | 66.99 |
-0.04 (-0.06%) |
2023/04/27
66.265 |
66.48 | 66.38 |
-0.10 (-0.15%) |
2023/04/25
64.96 |
64.77 | 65.785 |
+1.01 (+1.56%) |
2023/04/19
62.435 |
63.675 | 64.64 |
+0.96 (+1.51%) |
2023/04/18
62.58 |
62.165 | 64.96 |
+2.79 (+4.49%) |
2023/04/11
59.78 |
60.32 | 62.58 |
+2.25 (+3.74%) |
2023/04/03
59.00 |
58.97 | 59.78 |
+0.81 (+1.37%) |
2023/03/31
58.29 |
58.54 | 58.34 |
-0.19 (-0.34%) |
2023/03/28
57.28 |
57.90 | 58.41 |
+0.50 (+0.88%) |
2023/03/16
55.965 |
55.465 | 56.44 |
+0.97 (+1.75%) |
2023/02/02
60.27 |
58.80 | 55.57 |
-3.22 (-5.49%) |
2023/02/01
58.49 |
59.16 | 55.50 |
-3.65 (-6.18%) |
2023/01/31
56.94 |
56.91 | 58.07 |
+1.16 (+2.03%) |
2023/01/13
50.73 |
50.655 | 51.07 |
+0.41 (+0.81%) |
2023/01/12
50.35 |
49.30 | 50.72 |
+1.42 (+2.88%) |
2023/01/11
49.83 |
49.59 | 50.20 |
+0.60 (+1.23%) |
2023/01/06
48.33 |
48.36 | 50.73 |
+2.36 (+4.90%) |
2023/01/05
47.67 |
48.00 | 50.35 |
+2.35 (+4.89%) |
2022/12/15
47.06 |
46.09 | 46.05 |
-0.04 (-0.08%) |
2022/12/14
46.37 |
44.93 | 45.765 |
+0.83 (+1.85%) |
2022/12/13
45.78 |
46.12 | 44.78 |
-1.33 (-2.90%) |
2022/11/11
44.37 |
44.255 | 42.86 |
-1.39 (-3.15%) |
2022/11/10
43.815 |
43.865 | 42.84 |
-1.02 (-2.33%) |
2022/05/04
45.87 |
44.64 | 40.49 |
-4.14 (-9.29%) |
2021/12/10
56.23 |
56.39 | 52.96 |
-3.42 (-6.08%) |
2021/12/09
55.36 |
55.77 | 53.97 |
-1.80 (-3.22%) |
2021/12/08
55.39 |
55.425 | 55.33 |
-0.09 (-0.17%) |
2021/12/07
54.68 |
55.18 | 53.86 |
-1.32 (-2.39%) |
2021/12/06
53.98 |
54.41 | 54.99 |
+0.58 (+1.06%) |
2021/11/09
51.92 |
51.30 | 51.52 |
+0.22 (+0.42%) |
2021/10/20
50.20 |
50.205 | 48.63 |
-1.57 (-3.13%) |
2021/10/18
49.39 |
49.50 | 48.68 |
-0.82 (-1.65%) |
2021/10/14
49.275 |
49.84 | 50.12 |
+0.27 (+0.56%) |
2021/05/04
60.875 |
61.27 | 59.52 |
-1.75 (-2.85%) |
2021/05/03
60.325 |
60.16 | 62.34 |
+2.18 (+3.62%) |
2021/04/30
59.10 |
59.785 | 61.77 |
+1.98 (+3.32%) |
2021/04/29
59.81 |
59.64 | 60.62 |
+0.97 (+1.64%) |
2021/04/28
58.70 |
59.07 | 61.105 |
+2.03 (+3.44%) |
2021/04/27
57.19 |
57.48 | 60.875 |
+3.39 (+5.90%) |
2021/03/26
52.61 |
53.05 | 53.84 |
+0.79 (+1.48%) |
2021/03/17
50.995 |
50.335 | 48.22 |
-2.11 (-4.20%) |
2021/03/15
49.715 |
49.99 | 49.08 |
-0.91 (-1.82%) |
2021/01/25
48.95 |
49.22 | 44.82 |
-4.39 (-8.93%) |
2021/01/22
48.92 |
49.45 | 43.51 |
-5.94 (-12.01%) |
2021/01/21
47.57 |
47.93 | 44.64 |
-3.28 (-6.86%) |
2021/01/20
46.70 |
47.21 | 47.19 |
-0.02 (-0.04%) |
2020/10/08
48.99 |
49.32 | 48.89 |
-0.42 (-0.87%) |
2020/10/01
47.45 |
46.55 | 48.99 |
+2.44 (+5.24%) |