ピンタレスト A PINS
39 勝/ 35 敗
売りシグナル 点灯中
過去5年間で74回中39回株価が下落した(39勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
37.94 |
- | - |
- - |
2025/07/22
38.10 |
38.36 | 38.29 |
-0.07 (-0.18%) |
2025/07/21
37.995 |
38.085 | 38.515 |
+0.42 (+1.12%) |
2025/07/18
37.125 |
38.84 | 37.90 |
-0.94 (-2.42%) |
2025/06/10
35.11 |
34.985 | 34.53 |
-0.45 (-1.30%) |
2025/05/14
32.86 |
33.16 | 32.225 |
-0.93 (-2.81%) |
2025/05/13
32.93 |
33.04 | 32.285 |
-0.75 (-2.28%) |
2025/05/12
32.83 |
31.92 | 32.005 |
+0.08 (+0.26%) |
2025/05/09
29.22 |
32.23 | 32.57 |
+0.34 (+1.05%) |
2025/02/11
39.59 |
39.37 | 38.67 |
-0.69 (-1.77%) |
2025/02/10
39.64 |
39.58 | 39.34 |
-0.23 (-0.60%) |
2025/02/07
40.025 |
40.165 | 38.88 |
-1.28 (-3.19%) |
2025/01/27
33.48 |
32.77 | 33.11 |
+0.33 (+1.03%) |
2025/01/23
32.84 |
32.935 | 32.94 |
+0.00 (+0.01%) |
2024/12/09
33.08 |
32.40 | 30.29 |
-2.10 (-6.51%) |
2024/09/26
32.71 |
32.88 | 32.77 |
-0.10 (-0.33%) |
2024/06/10
44.03 |
44.16 | 43.83 |
-0.32 (-0.74%) |
2024/06/07
44.11 |
44.005 | 43.51 |
-0.49 (-1.12%) |
2024/05/06
41.38 |
41.39 | 41.89 |
+0.50 (+1.20%) |
2024/05/03
40.39 |
40.55 | 41.995 |
+1.44 (+3.56%) |
2024/05/02
40.50 |
40.82 | 42.655 |
+1.83 (+4.49%) |
2024/05/01
40.41 |
40.865 | 42.62 |
+1.75 (+4.29%) |
2024/02/07
40.82 |
40.94 | 35.81 |
-5.12 (-12.53%) |
2024/02/06
41.065 |
39.79 | 35.72 |
-4.07 (-10.22%) |
2024/02/05
39.635 |
41.02 | 35.505 |
-5.51 (-13.44%) |
2024/02/02
39.78 |
39.95 | 36.865 |
-3.08 (-7.72%) |
2024/01/29
39.19 |
39.00 | 39.635 |
+0.63 (+1.62%) |
2023/12/12
36.14 |
36.09 | 38.03 |
+1.93 (+5.37%) |
2023/12/04
34.49 |
34.405 | 35.37 |
+0.96 (+2.80%) |
2023/12/01
34.79 |
34.38 | 34.88 |
+0.50 (+1.45%) |
2023/11/30
34.08 |
34.19 | 34.025 |
-0.16 (-0.48%) |
2023/11/29
33.29 |
34.11 | 33.53 |
-0.57 (-1.70%) |
2023/10/31
29.91 |
30.04 | 30.96 |
+0.92 (+3.06%) |
2023/10/10
28.61 |
28.635 | 28.00 |
-0.63 (-2.21%) |
2023/10/09
28.25 |
28.58 | 27.515 |
-1.06 (-3.72%) |
2023/10/06
28.09 |
27.985 | 26.60 |
-1.38 (-4.94%) |
2023/09/05
28.78 |
28.48 | 27.86 |
-0.62 (-2.17%) |
2023/07/18
30.31 |
30.47 | 27.20 |
-3.26 (-10.73%) |
2023/06/29
27.63 |
27.63 | 27.45 |
-0.17 (-0.65%) |
2023/06/28
28.135 |
28.075 | 27.20 |
-0.87 (-3.11%) |
2023/06/23
26.24 |
25.835 | 27.365 |
+1.52 (+5.92%) |
2023/06/22
26.14 |
26.00 | 27.63 |
+1.62 (+6.26%) |
2023/06/16
25.36 |
25.39 | 25.60 |
+0.21 (+0.82%) |
2023/03/21
27.525 |
27.42 | 26.845 |
-0.57 (-2.09%) |
2023/02/02
29.13 |
28.10 | 24.71 |
-3.39 (-12.06%) |
2023/01/11
27.00 |
26.75 | 26.78 |
+0.03 (+0.11%) |
2022/11/15
26.29 |
25.58 | 24.485 |
-1.09 (-4.28%) |
2022/09/12
25.67 |
24.37 | 25.41 |
+1.03 (+4.26%) |
2022/09/09
25.56 |
25.47 | 24.90 |
-0.57 (-2.23%) |
2022/08/02
22.31 |
22.24 | 22.54 |
+0.30 (+1.34%) |
2021/10/21
61.355 |
59.97 | 44.64 |
-15.32 (-25.56%) |
2021/10/20
62.70 |
62.08 | 45.625 |
-16.45 (-26.50%) |
2021/10/19
55.59 |
55.99 | 45.37 |
-10.62 (-18.96%) |
2021/06/18
74.29 |
73.14 | 76.88 |
+3.73 (+5.11%) |
2021/06/17
73.145 |
73.25 | 76.28 |
+3.03 (+4.13%) |
2021/04/08
86.03 |
85.19 | 84.38 |
-0.81 (-0.95%) |
2021/04/07
83.81 |
84.81 | 83.44 |
-1.37 (-1.61%) |
2021/04/06
83.29 |
82.65 | 83.86 |
+1.20 (+1.46%) |
2021/04/05
79.48 |
80.785 | 83.99 |
+3.20 (+3.96%) |
2021/04/01
77.715 |
79.39 | 85.53 |
+6.14 (+7.73%) |
2021/02/16
89.18 |
87.09 | 84.57 |
-2.52 (-2.89%) |
2021/02/11
87.03 |
86.84 | 85.92 |
-0.92 (-1.05%) |
2021/02/05
81.94 |
81.51 | 84.03 |
+2.51 (+3.09%) |
2021/02/04
77.86 |
86.24 | 87.03 |
+0.79 (+0.91%) |
2021/02/03
77.16 |
78.82 | 81.13 |
+2.31 (+2.93%) |
2021/01/12
75.03 |
76.12 | 72.57 |
-3.55 (-4.66%) |
2020/12/23
73.005 |
73.05 | 65.90 |
-7.14 (-9.78%) |
2020/10/30
58.985 |
58.29 | 64.785 |
+6.49 (+11.14%) |
2020/10/29
62.54 |
61.01 | 63.46 |
+2.45 (+4.01%) |
2020/10/27
52.58 |
50.05 | 59.61 |
+9.56 (+19.10%) |
2020/10/23
53.00 |
53.42 | 58.985 |
+5.56 (+10.41%) |
2020/10/22
50.755 |
50.99 | 62.54 |
+11.54 (+22.65%) |
2020/10/21
49.45 |
50.265 | 48.77 |
-1.49 (-2.97%) |
2020/10/01
44.525 |
43.14 | 43.595 |
+0.45 (+1.05%) |
2020/09/22
40.565 |
40.55 | 40.585 |
+0.03 (+0.08%) |