RH RH
51 勝/ 34 敗
売りシグナル 点灯中
過去5年間で85回中51回株価が下落した(51勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
251.00 |
- | - |
- - |
2025/08/13
246.19 |
236.05 | 216.875 |
-19.17 (-8.12%) |
2025/08/12
237.205 |
238.01 | 231.705 |
-6.30 (-2.64%) |
2025/07/23
221.16 |
219.30 | 207.97 |
-11.33 (-5.16%) |
2025/07/10
213.68 |
210.32 | 196.93 |
-13.38 (-6.36%) |
2025/07/03
206.73 |
203.655 | 207.91 |
+4.25 (+2.08%) |
2025/07/02
205.915 |
207.00 | 213.68 |
+6.68 (+3.22%) |
2025/07/01
198.87 |
201.595 | 203.63 |
+2.03 (+1.00%) |
2025/05/13
226.07 |
222.89 | 207.445 |
-15.44 (-6.92%) |
2025/05/12
226.20 |
228.98 | 204.09 |
-24.88 (-10.86%) |
2025/01/21
454.945 |
447.59 | 422.64 |
-24.94 (-5.57%) |
2025/01/17
446.25 |
448.04 | 410.85 |
-37.19 (-8.30%) |
2025/01/16
431.76 |
441.645 | 418.835 |
-22.81 (-5.16%) |
2025/01/15
428.445 |
434.66 | 434.73 |
+0.06 (+0.01%) |
2024/12/13
445.28 |
444.13 | 398.53 |
-45.60 (-10.26%) |
2024/11/27
386.42 |
388.29 | 371.725 |
-16.56 (-4.26%) |
2024/11/26
385.685 |
390.85 | 375.65 |
-15.20 (-3.88%) |
2024/11/25
389.11 |
381.96 | 378.56 |
-3.39 (-0.89%) |
2024/11/22
367.63 |
378.735 | 379.02 |
+0.28 (+0.07%) |
2024/11/21
344.31 |
353.81 | 385.63 |
+31.81 (+8.99%) |
2024/09/19
348.86 |
345.17 | 339.31 |
-5.86 (-1.69%) |
2024/09/18
335.15 |
342.255 | 335.42 |
-6.83 (-1.99%) |
2024/09/17
330.875 |
331.175 | 344.37 |
+13.19 (+3.98%) |
2024/09/16
329.65 |
335.095 | 345.365 |
+10.26 (+3.06%) |
2024/09/13
321.825 |
328.75 | 344.05 |
+15.30 (+4.65%) |
2024/07/16
293.89 |
286.38 | 259.805 |
-26.57 (-9.27%) |
2024/07/15
276.22 |
284.04 | 257.78 |
-26.26 (-9.24%) |
2024/07/12
275.115 |
273.86 | 272.60 |
-1.25 (-0.46%) |
2024/05/09
294.005 |
296.01 | 286.975 |
-9.03 (-3.05%) |
2024/04/01
334.90 |
322.58 | 276.26 |
-46.31 (-14.35%) |
2024/03/28
348.075 |
347.92 | 278.44 |
-69.48 (-19.97%) |
2024/03/21
311.33 |
309.21 | 348.075 |
+38.86 (+12.56%) |
2024/03/13
302.98 |
302.66 | 289.99 |
-12.67 (-4.18%) |
2024/03/12
287.98 |
294.25 | 279.47 |
-14.77 (-5.02%) |
2024/02/12
279.16 |
260.90 | 262.12 |
+1.22 (+0.46%) |
2023/12/14
317.205 |
316.865 | 308.16 |
-8.70 (-2.74%) |
2023/11/20
268.795 |
263.93 | 266.70 |
+2.76 (+1.04%) |
2023/11/15
259.17 |
256.05 | 269.93 |
+13.87 (+5.42%) |
2023/07/12
370.58 |
370.555 | 381.08 |
+10.52 (+2.84%) |
2023/07/11
365.73 |
372.93 | 369.19 |
-3.74 (-1.00%) |
2023/07/03
332.535 |
332.10 | 365.73 |
+33.62 (+10.12%) |
2023/06/30
329.485 |
330.18 | 347.07 |
+16.88 (+5.11%) |
2023/06/29
322.10 |
325.11 | 329.73 |
+4.62 (+1.42%) |
2023/06/20
289.63 |
290.445 | 305.43 |
+14.98 (+5.15%) |
2023/06/15
283.05 |
288.15 | 290.86 |
+2.71 (+0.94%) |
2023/06/13
280.05 |
280.62 | 287.83 |
+7.20 (+2.56%) |
2023/05/01
259.315 |
258.075 | 257.68 |
-0.39 (-0.15%) |
2023/04/27
254.70 |
254.70 | 252.47 |
-2.22 (-0.87%) |
2023/04/24
252.02 |
250.23 | 259.315 |
+9.08 (+3.63%) |
2023/04/19
250.07 |
246.96 | 245.17 |
-1.79 (-0.72%) |
2023/02/03
343.55 |
325.13 | 306.01 |
-19.12 (-5.88%) |
2023/02/02
346.86 |
340.50 | 316.10 |
-24.39 (-7.16%) |
2023/01/12
319.395 |
313.93 | 299.15 |
-14.78 (-4.70%) |
2023/01/11
316.32 |
319.37 | 292.59 |
-26.78 (-8.38%) |
2023/01/10
309.60 |
313.65 | 300.57 |
-13.07 (-4.17%) |
2023/01/09
299.54 |
301.25 | 309.04 |
+7.79 (+2.58%) |
2023/01/06
291.83 |
295.23 | 310.465 |
+15.23 (+5.16%) |
2023/01/05
281.35 |
282.98 | 319.395 |
+36.41 (+12.86%) |
2023/01/04
276.60 |
273.67 | 316.32 |
+42.64 (+15.58%) |
2022/11/15
295.75 |
286.27 | 270.29 |
-15.97 (-5.58%) |
2022/11/14
285.44 |
300.95 | 263.42 |
-37.52 (-12.47%) |
2022/11/11
291.24 |
288.90 | 275.17 |
-13.72 (-4.75%) |
2022/11/10
282.05 |
283.835 | 288.81 |
+4.97 (+1.75%) |
2022/08/16
329.16 |
323.52 | 293.14 |
-30.37 (-9.39%) |
2022/08/08
297.86 |
293.73 | 312.32 |
+18.58 (+6.32%) |
2022/08/03
287.31 |
286.03 | 299.14 |
+13.11 (+4.58%) |
2021/08/12
738.13 |
740.25 | 673.91 |
-66.34 (-8.96%) |
2021/08/11
733.96 |
739.73 | 683.49 |
-56.24 (-7.60%) |
2021/08/10
720.12 |
720.96 | 688.265 |
-32.69 (-4.53%) |
2021/06/11
682.40 |
683.64 | 653.325 |
-30.31 (-4.43%) |
2021/06/10
707.12 |
714.25 | 656.63 |
-57.62 (-8.06%) |
2021/04/28
718.73 |
719.22 | 680.64 |
-38.58 (-5.36%) |
2021/04/27
713.23 |
711.54 | 686.66 |
-24.87 (-3.49%) |
2021/04/26
687.44 |
680.83 | 699.34 |
+18.50 (+2.71%) |
2021/04/23
689.74 |
686.61 | 688.16 |
+1.54 (+0.22%) |
2021/03/30
599.99 |
601.91 | 587.08 |
-14.82 (-2.46%) |
2021/03/29
565.91 |
572.60 | 607.17 |
+34.56 (+6.03%) |
2021/03/26
580.50 |
582.96 | 592.075 |
+9.11 (+1.56%) |
2021/03/22
527.805 |
531.35 | 565.91 |
+34.55 (+6.50%) |
2021/01/14
515.56 |
510.57 | 501.75 |
-8.81 (-1.72%) |
2021/01/12
509.15 |
507.00 | 503.08 |
-3.92 (-0.77%) |
2021/01/07
489.72 |
492.225 | 515.56 |
+23.33 (+4.74%) |
2020/11/11
409.53 |
416.23 | 415.05 |
-1.18 (-0.28%) |
2020/09/14
380.065 |
384.53 | 371.675 |
-12.85 (-3.34%) |
2020/09/11
381.12 |
386.76 | 378.13 |
-8.62 (-2.23%) |
2020/09/10
385.03 |
382.64 | 379.78 |
-2.86 (-0.74%) |