ロケットカンパニーズ A RKT
47 勝/ 31 敗
売りシグナル 点灯中
過去5年間で78回中47回株価が下落した(47勝/31敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
20.26 |
- | - |
- - |
2025/08/13
19.615 |
18.98 | 17.77 |
-1.21 (-6.37%) |
2025/08/06
18.13 |
18.12 | 19.615 |
+1.49 (+8.25%) |
2025/08/05
18.03 |
17.98 | 18.265 |
+0.28 (+1.58%) |
2025/08/04
16.88 |
16.84 | 17.11 |
+0.26 (+1.60%) |
2025/08/01
16.53 |
16.705 | 16.83 |
+0.12 (+0.74%) |
2025/07/23
16.20 |
15.83 | 14.67 |
-1.16 (-7.32%) |
2025/07/22
16.005 |
17.23 | 15.22 |
-2.01 (-11.66%) |
2025/06/24
14.95 |
14.95 | 14.49 |
-0.45 (-3.07%) |
2025/06/23
14.69 |
14.935 | 14.17 |
-0.76 (-5.12%) |
2025/06/20
14.42 |
14.32 | 14.21 |
-0.10 (-0.76%) |
2025/06/12
14.16 |
13.87 | 14.42 |
+0.55 (+3.96%) |
2025/06/11
13.69 |
13.775 | 13.785 |
+0.00 (+0.07%) |
2025/03/17
15.73 |
15.675 | 13.76 |
-1.91 (-12.21%) |
2025/03/07
15.80 |
13.86 | 14.85 |
+0.99 (+7.14%) |
2025/03/06
14.87 |
14.925 | 14.50 |
-0.42 (-2.84%) |
2025/03/05
14.905 |
14.80 | 14.23 |
-0.57 (-3.85%) |
2025/03/03
14.065 |
13.95 | 13.345 |
-0.60 (-4.33%) |
2025/02/28
14.01 |
13.91 | 15.80 |
+1.89 (+13.58%) |
2025/02/25
13.77 |
13.62 | 13.445 |
-0.17 (-1.28%) |
2025/01/28
13.025 |
13.09 | 12.17 |
-0.91 (-7.02%) |
2025/01/27
12.74 |
12.625 | 12.17 |
-0.45 (-3.60%) |
2024/08/06
18.32 |
18.50 | 18.64 |
+0.14 (+0.75%) |
2024/08/05
17.77 |
17.87 | 17.65 |
-0.22 (-1.23%) |
2024/08/02
17.24 |
16.185 | 17.985 |
+1.80 (+11.12%) |
2024/07/16
15.54 |
15.15 | 15.145 |
-0.00 (-0.03%) |
2024/05/07
13.985 |
13.70 | 14.59 |
+0.89 (+6.49%) |
2024/05/06
13.805 |
13.945 | 14.415 |
+0.46 (+3.37%) |
2024/03/27
14.535 |
14.58 | 13.08 |
-1.50 (-10.28%) |
2024/03/22
14.125 |
14.30 | 13.865 |
-0.43 (-3.04%) |
2024/03/21
14.16 |
14.23 | 14.545 |
+0.31 (+2.21%) |
2024/03/20
13.515 |
13.71 | 14.535 |
+0.82 (+6.01%) |
2024/03/01
12.88 |
12.87 | 12.715 |
-0.15 (-1.20%) |
2023/12/19
14.41 |
14.53 | 15.075 |
+0.54 (+3.75%) |
2023/12/18
14.00 |
14.19 | 14.91 |
+0.72 (+5.07%) |
2023/12/15
13.74 |
13.62 | 14.74 |
+1.12 (+8.22%) |
2023/12/14
13.385 |
13.415 | 14.91 |
+1.49 (+11.14%) |
2023/12/13
11.81 |
12.195 | 14.30 |
+2.10 (+17.26%) |
2023/12/12
10.80 |
10.90 | 14.41 |
+3.51 (+32.20%) |
2023/11/14
9.225 |
9.095 | 8.955 |
-0.14 (-1.53%) |
2023/11/03
8.65 |
8.565 | 8.335 |
-0.22 (-2.68%) |
2023/08/10
11.80 |
11.70 | 10.71 |
-0.98 (-8.46%) |
2023/08/07
11.595 |
11.445 | 11.345 |
-0.09 (-0.87%) |
2023/07/14
10.385 |
10.09 | 10.50 |
+0.41 (+4.06%) |
2023/07/13
10.305 |
10.35 | 10.495 |
+0.14 (+1.40%) |
2023/07/12
10.29 |
10.44 | 10.785 |
+0.34 (+3.30%) |
2023/07/11
10.055 |
10.32 | 10.365 |
+0.04 (+0.43%) |
2023/06/13
9.235 |
9.38 | 8.825 |
-0.55 (-5.91%) |
2023/06/12
9.11 |
9.285 | 8.975 |
-0.31 (-3.33%) |
2023/06/09
8.95 |
8.985 | 9.22 |
+0.23 (+2.61%) |
2023/06/08
8.73 |
8.74 | 9.34 |
+0.59 (+6.86%) |
2023/06/06
8.62 |
8.73 | 9.235 |
+0.50 (+5.78%) |
2023/04/11
9.93 |
9.81 | 8.99 |
-0.82 (-8.35%) |
2023/04/10
9.50 |
9.515 | 9.165 |
-0.35 (-3.67%) |
2023/04/05
9.38 |
9.35 | 9.30 |
-0.04 (-0.53%) |
2023/02/02
10.79 |
10.34 | 9.10 |
-1.24 (-11.99%) |
2023/01/12
8.565 |
8.45 | 8.81 |
+0.36 (+4.26%) |
2022/11/15
8.395 |
8.075 | 7.365 |
-0.70 (-8.79%) |
2022/11/14
7.93 |
8.24 | 7.41 |
-0.83 (-10.07%) |
2022/11/11
8.13 |
8.00 | 7.515 |
-0.48 (-6.06%) |
2022/11/10
7.32 |
7.315 | 7.56 |
+0.24 (+3.34%) |
2022/08/16
11.21 |
10.91 | 9.36 |
-1.55 (-14.20%) |
2022/08/12
10.79 |
10.72 | 9.73 |
-0.99 (-9.23%) |
2022/08/03
10.26 |
10.36 | 10.375 |
+0.01 (+0.14%) |
2022/03/04
14.22 |
13.20 | 10.345 |
-2.85 (-21.62%) |
2022/03/03
13.98 |
13.98 | 11.03 |
-2.95 (-21.10%) |
2022/03/02
13.795 |
13.87 | 11.39 |
-2.47 (-17.88%) |
2021/11/01
17.57 |
17.69 | 16.855 |
-0.83 (-4.72%) |
2021/08/13
19.25 |
18.99 | 17.535 |
-1.45 (-7.66%) |
2021/06/09
21.73 |
21.445 | 19.655 |
-1.78 (-8.34%) |
2021/06/08
21.31 |
22.50 | 20.30 |
-2.19 (-9.77%) |
2021/06/04
19.77 |
19.76 | 20.675 |
+0.91 (+4.63%) |
2021/03/02
41.60 |
37.07 | 25.44 |
-11.62 (-31.37%) |
2021/03/01
24.30 |
27.27 | 24.715 |
-2.55 (-9.36%) |
2021/01/27
23.00 |
23.00 | 21.20 |
-1.80 (-7.82%) |
2021/01/26
22.615 |
23.71 | 20.965 |
-2.74 (-11.57%) |
2021/01/25
23.18 |
23.445 | 21.53 |
-1.91 (-8.16%) |
2020/12/16
22.36 |
22.39 | 21.655 |
-0.73 (-3.28%) |
2020/12/15
22.36 |
22.65 | 21.675 |
-0.97 (-4.30%) |