ユニティソフトウェア U
45 勝/ 37 敗
売りシグナル 点灯中
過去5年間で82回中45回株価が下落した(45勝/37敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
43.82 |
- | - |
- - |
2025/08/14
38.42 |
38.31 | 36.29 |
-2.02 (-5.27%) |
2025/08/13
37.93 |
37.50 | 35.86 |
-1.64 (-4.37%) |
2025/08/12
37.32 |
37.64 | 37.22 |
-0.42 (-1.11%) |
2025/07/18
36.73 |
37.01 | 32.75 |
-4.25 (-11.51%) |
2025/07/17
36.50 |
35.945 | 33.33 |
-2.61 (-7.27%) |
2025/07/16
33.97 |
34.765 | 33.39 |
-1.37 (-3.95%) |
2025/07/09
29.35 |
29.54 | 33.97 |
+4.43 (+14.99%) |
2025/07/08
29.41 |
29.39 | 29.70 |
+0.30 (+1.05%) |
2025/07/07
27.87 |
27.915 | 29.21 |
+1.29 (+4.63%) |
2025/07/03
26.18 |
26.44 | 28.92 |
+2.48 (+9.37%) |
2025/06/03
26.185 |
26.385 | 24.83 |
-1.55 (-5.89%) |
2025/06/02
26.24 |
26.21 | 24.68 |
-1.53 (-5.83%) |
2025/05/30
26.08 |
25.55 | 25.12 |
-0.42 (-1.68%) |
2025/05/29
23.78 |
24.99 | 24.79 |
-0.19 (-0.80%) |
2025/05/28
24.54 |
24.765 | 26.04 |
+1.27 (+5.14%) |
2025/02/21
28.33 |
26.99 | 25.63 |
-1.35 (-5.03%) |
2025/02/20
28.00 |
29.42 | 26.18 |
-3.24 (-11.01%) |
2024/12/05
27.63 |
28.00 | 26.11 |
-1.89 (-6.75%) |
2024/11/25
24.02 |
23.38 | 24.45 |
+1.07 (+4.57%) |
2024/11/22
23.51 |
24.535 | 24.235 |
-0.30 (-1.22%) |
2024/09/24
23.20 |
22.87 | 21.58 |
-1.29 (-5.64%) |
2024/09/17
20.63 |
20.575 | 23.20 |
+2.62 (+12.75%) |
2024/09/16
20.295 |
20.30 | 21.38 |
+1.07 (+5.32%) |
2024/09/13
19.90 |
19.81 | 20.805 |
+0.99 (+5.02%) |
2024/09/12
18.91 |
19.565 | 20.28 |
+0.71 (+3.65%) |
2024/07/17
18.095 |
18.04 | 15.60 |
-2.43 (-13.52%) |
2024/07/16
17.64 |
17.48 | 16.935 |
-0.54 (-3.11%) |
2024/07/12
17.10 |
17.14 | 16.20 |
-0.94 (-5.48%) |
2023/12/19
40.95 |
40.825 | 42.74 |
+1.91 (+4.69%) |
2023/12/18
39.32 |
39.72 | 42.14 |
+2.42 (+6.09%) |
2023/12/15
39.37 |
39.20 | 39.23 |
+0.02 (+0.07%) |
2023/12/14
38.29 |
38.64 | 39.71 |
+1.07 (+2.76%) |
2023/12/13
35.39 |
36.44 | 38.655 |
+2.21 (+6.07%) |
2023/12/04
32.63 |
32.30 | 32.43 |
+0.13 (+0.40%) |
2023/12/01
32.53 |
31.94 | 32.725 |
+0.78 (+2.45%) |
2023/11/15
30.20 |
30.03 | 28.57 |
-1.46 (-4.86%) |
2023/11/14
29.16 |
29.39 | 28.41 |
-0.98 (-3.33%) |
2023/09/06
39.28 |
37.90 | 36.82 |
-1.07 (-2.84%) |
2023/07/13
46.84 |
47.13 | 44.46 |
-2.67 (-5.66%) |
2023/06/14
41.04 |
40.74 | 37.85 |
-2.89 (-7.09%) |
2023/06/06
35.81 |
36.49 | 38.56 |
+2.07 (+5.67%) |
2023/06/05
36.285 |
37.58 | 35.99 |
-1.58 (-4.23%) |
2023/05/11
32.455 |
32.21 | 30.255 |
-1.95 (-6.06%) |
2023/04/04
32.43 |
31.95 | 28.91 |
-3.03 (-9.51%) |
2023/04/03
32.16 |
32.83 | 30.81 |
-2.01 (-6.15%) |
2023/03/31
32.42 |
32.10 | 30.67 |
-1.42 (-4.45%) |
2023/02/15
42.68 |
40.83 | 31.825 |
-9.00 (-22.05%) |
2023/02/02
40.42 |
37.27 | 39.96 |
+2.68 (+7.21%) |
2023/01/23
35.15 |
34.68 | 33.43 |
-1.25 (-3.60%) |
2022/11/15
36.06 |
34.725 | 33.38 |
-1.34 (-3.87%) |
2022/08/12
58.49 |
55.62 | 47.69 |
-7.93 (-14.25%) |
2022/08/10
55.61 |
55.79 | 52.05 |
-3.74 (-6.70%) |
2022/08/09
50.29 |
52.94 | 53.62 |
+0.67 (+1.28%) |
2022/08/08
49.72 |
53.14 | 54.30 |
+1.15 (+2.18%) |
2022/08/05
48.03 |
48.02 | 58.49 |
+10.46 (+21.80%) |
2021/11/15
197.54 |
187.655 | 177.15 |
-10.50 (-5.59%) |
2021/11/12
196.80 |
198.03 | 189.89 |
-8.14 (-4.11%) |
2021/11/11
182.165 |
183.505 | 201.17 |
+17.66 (+9.62%) |
2021/11/10
176.42 |
179.70 | 191.50 |
+11.80 (+6.56%) |
2021/11/09
171.68 |
160.10 | 195.965 |
+35.86 (+22.40%) |
2021/11/08
163.20 |
169.57 | 197.54 |
+27.97 (+16.49%) |
2021/09/24
142.51 |
140.88 | 126.11 |
-14.76 (-10.48%) |
2021/08/13
128.86 |
127.89 | 122.84 |
-5.04 (-3.94%) |
2021/08/12
126.715 |
125.76 | 116.30 |
-9.46 (-7.52%) |
2021/08/11
121.40 |
120.08 | 117.88 |
-2.20 (-1.83%) |
2021/07/29
111.24 |
110.14 | 110.22 |
+0.07 (+0.07%) |
2021/06/24
113.81 |
113.96 | 105.785 |
-8.17 (-7.17%) |
2021/06/23
112.99 |
113.45 | 109.805 |
-3.64 (-3.21%) |
2021/06/22
110.27 |
109.69 | 110.88 |
+1.18 (+1.08%) |
2021/06/21
107.93 |
108.03 | 110.55 |
+2.51 (+2.33%) |
2021/06/18
105.035 |
105.17 | 110.11 |
+4.93 (+4.69%) |
2021/06/17
103.87 |
104.045 | 113.81 |
+9.76 (+9.38%) |
2020/12/22
172.29 |
174.39 | 154.63 |
-19.75 (-11.33%) |
2020/11/30
151.60 |
154.665 | 155.36 |
+0.69 (+0.44%) |
2020/11/27
147.54 |
147.01 | 150.63 |
+3.62 (+2.46%) |
2020/11/25
137.41 |
143.47 | 145.09 |
+1.62 (+1.12%) |
2020/11/23
129.39 |
130.91 | 147.01 |
+16.09 (+12.29%) |
2020/11/06
119.135 |
116.98 | 114.735 |
-2.24 (-1.91%) |
2020/11/05
110.69 |
110.61 | 101.74 |
-8.87 (-8.01%) |
2020/10/29
108.715 |
104.55 | 110.69 |
+6.14 (+5.87%) |
2020/10/27
103.95 |
99.51 | 98.06 |
-1.45 (-1.45%) |
2020/10/22
100.89 |
103.77 | 108.715 |
+4.94 (+4.76%) |