ウィックス WIX
33 勝/ 19 敗
売りシグナル 点灯中
過去3年間で52回中33回株価が下落した(33勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.4%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/05
153.10 |
- | - |
- - |
2025/07/02
164.62 |
165.80 | 155.98 |
-9.82 (-5.92%) |
2025/05/14
189.825 |
187.24 | 152.495 |
-34.74 (-18.55%) |
2025/05/13
185.05 |
184.355 | 181.43 |
-2.92 (-1.58%) |
2025/05/12
179.70 |
180.12 | 180.335 |
+0.21 (+0.11%) |
2025/01/16
241.85 |
244.885 | 235.07 |
-9.81 (-4.00%) |
2025/01/15
241.69 |
242.07 | 236.45 |
-5.62 (-2.32%) |
2025/01/14
236.14 |
238.76 | 234.91 |
-3.84 (-1.61%) |
2024/11/25
223.59 |
222.29 | 219.55 |
-2.73 (-1.23%) |
2024/11/22
217.07 |
217.635 | 220.54 |
+2.90 (+1.33%) |
2024/11/21
219.17 |
214.485 | 223.73 |
+9.24 (+4.31%) |
2024/11/20
210.05 |
211.20 | 218.72 |
+7.52 (+3.56%) |
2024/11/12
188.915 |
190.03 | 183.80 |
-6.22 (-3.27%) |
2024/11/11
183.725 |
184.78 | 180.325 |
-4.45 (-2.41%) |
2024/10/17
177.095 |
178.69 | 162.35 |
-16.34 (-9.14%) |
2024/09/26
171.74 |
171.81 | 156.945 |
-14.86 (-8.65%) |
2024/09/25
169.70 |
170.98 | 160.06 |
-10.91 (-6.38%) |
2024/08/19
171.03 |
171.085 | 165.93 |
-5.15 (-3.01%) |
2024/07/16
167.55 |
163.925 | 168.645 |
+4.71 (+2.87%) |
2024/07/12
166.055 |
167.045 | 163.08 |
-3.96 (-2.37%) |
2024/05/22
167.32 |
168.035 | 162.27 |
-5.76 (-3.43%) |
2024/05/21
173.10 |
170.28 | 164.93 |
-5.34 (-3.14%) |
2024/05/20
167.89 |
166.515 | 165.14 |
-1.37 (-0.82%) |
2024/05/16
135.285 |
135.29 | 164.865 |
+29.57 (+21.86%) |
2024/05/15
137.20 |
136.855 | 167.32 |
+30.46 (+22.26%) |
2024/05/14
133.60 |
136.245 | 173.10 |
+36.85 (+27.05%) |
2024/05/13
127.10 |
127.675 | 167.89 |
+40.21 (+31.49%) |
2024/02/27
140.41 |
139.60 | 136.46 |
-3.13 (-2.24%) |
2024/02/22
135.92 |
136.02 | 140.18 |
+4.15 (+3.05%) |
2024/02/09
133.23 |
132.64 | 127.45 |
-5.18 (-3.91%) |
2024/02/07
133.09 |
132.645 | 129.52 |
-3.12 (-2.35%) |
2023/12/20
119.87 |
121.68 | 125.07 |
+3.38 (+2.78%) |
2023/12/19
118.82 |
118.05 | 125.97 |
+7.92 (+6.70%) |
2023/12/18
114.835 |
117.32 | 124.64 |
+7.32 (+6.23%) |
2023/12/14
112.09 |
112.365 | 121.40 |
+9.03 (+8.04%) |
2023/12/13
110.61 |
112.94 | 119.87 |
+6.93 (+6.13%) |
2023/12/01
105.74 |
105.56 | 103.15 |
-2.40 (-2.28%) |
2023/11/15
95.51 |
94.78 | 96.61 |
+1.82 (+1.93%) |
2023/08/31
98.85 |
100.365 | 93.03 |
-7.33 (-7.30%) |
2023/08/03
99.89 |
101.95 | 92.08 |
-9.87 (-9.68%) |
2023/07/31
94.335 |
92.99 | 94.85 |
+1.85 (+2.00%) |
2023/07/19
92.34 |
90.18 | 87.39 |
-2.79 (-3.09%) |
2023/07/18
86.985 |
89.22 | 84.92 |
-4.29 (-4.81%) |
2023/07/17
83.08 |
83.595 | 83.76 |
+0.16 (+0.19%) |
2023/06/15
89.005 |
90.315 | 77.56 |
-12.75 (-14.12%) |
2023/06/14
85.27 |
84.36 | 79.01 |
-5.34 (-6.34%) |
2023/03/31
99.80 |
98.33 | 92.205 |
-6.12 (-6.22%) |
2023/03/23
96.87 |
96.595 | 96.03 |
-0.56 (-0.58%) |
2023/02/02
96.94 |
94.30 | 86.975 |
-7.32 (-7.76%) |
2023/01/23
88.41 |
87.19 | 85.71 |
-1.48 (-1.69%) |
2022/09/20
82.27 |
82.585 | 72.28 |
-10.30 (-12.47%) |
2022/09/19
85.30 |
84.38 | 72.20 |
-12.17 (-14.43%) |
2022/09/15
76.36 |
73.47 | 75.84 |
+2.37 (+3.22%) |