アップフォリオ A APPF
35 勝/ 20 敗
売りシグナル 点灯中
過去3年間で55回中35回株価が下落した(35勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
286.46 |
- | - |
- - |
2025/08/05
313.49 |
313.805 | 271.96 |
-41.84 (-13.33%) |
2025/08/04
321.20 |
321.49 | 280.705 |
-40.78 (-12.68%) |
2025/08/01
319.11 |
319.48 | 283.23 |
-36.25 (-11.34%) |
2025/07/23
261.84 |
261.64 | 258.61 |
-3.02 (-1.15%) |
2025/07/17
254.355 |
252.17 | 261.68 |
+9.51 (+3.77%) |
2025/07/09
246.39 |
244.13 | 245.725 |
+1.59 (+0.65%) |
2025/07/08
243.125 |
243.91 | 240.555 |
-3.35 (-1.37%) |
2025/07/07
240.935 |
242.185 | 242.015 |
-0.17 (-0.07%) |
2025/06/11
228.255 |
228.01 | 223.665 |
-4.34 (-1.90%) |
2025/06/10
228.54 |
230.12 | 220.415 |
-9.70 (-4.21%) |
2025/04/24
234.785 |
207.06 | 206.725 |
-0.33 (-0.16%) |
2025/03/25
229.97 |
227.065 | 222.44 |
-4.62 (-2.03%) |
2025/01/23
260.23 |
260.07 | 253.555 |
-6.51 (-2.50%) |
2025/01/21
260.30 |
262.29 | 259.19 |
-3.10 (-1.18%) |
2024/12/04
268.07 |
267.67 | 260.87 |
-6.80 (-2.54%) |
2024/11/26
254.845 |
255.865 | 268.07 |
+12.20 (+4.77%) |
2024/11/25
251.165 |
251.05 | 261.39 |
+10.33 (+4.11%) |
2024/09/24
238.52 |
239.27 | 232.12 |
-7.15 (-2.98%) |
2024/08/26
234.22 |
231.60 | 229.005 |
-2.59 (-1.12%) |
2024/07/12
264.02 |
266.45 | 262.96 |
-3.49 (-1.30%) |
2024/07/05
252.41 |
254.96 | 264.02 |
+9.05 (+3.55%) |
2024/07/03
250.725 |
251.465 | 251.66 |
+0.19 (+0.07%) |
2024/06/27
248.61 |
248.15 | 252.41 |
+4.25 (+1.71%) |
2024/06/26
239.69 |
240.90 | 250.725 |
+9.82 (+4.07%) |
2024/05/06
246.98 |
244.615 | 248.99 |
+4.37 (+1.78%) |
2024/03/27
248.18 |
249.875 | 230.23 |
-19.64 (-7.86%) |
2024/03/26
248.78 |
251.755 | 233.44 |
-18.31 (-7.27%) |
2024/01/30
225.40 |
223.55 | 227.175 |
+3.62 (+1.62%) |
2024/01/29
229.94 |
228.555 | 223.09 |
-5.46 (-2.39%) |
2024/01/26
223.78 |
219.38 | 228.09 |
+8.71 (+3.97%) |
2023/11/14
210.89 |
207.03 | 196.59 |
-10.43 (-5.04%) |
2023/11/08
201.46 |
201.69 | 200.29 |
-1.40 (-0.69%) |
2023/11/06
198.81 |
199.00 | 198.39 |
-0.61 (-0.30%) |
2023/11/03
198.21 |
195.005 | 198.52 |
+3.51 (+1.80%) |
2023/10/09
195.10 |
196.47 | 185.00 |
-11.46 (-5.83%) |
2023/10/06
193.14 |
192.07 | 181.57 |
-10.50 (-5.46%) |
2023/08/28
194.515 |
195.12 | 196.77 |
+1.65 (+0.84%) |
2023/07/18
194.30 |
189.13 | 183.34 |
-5.78 (-3.06%) |
2023/07/17
193.225 |
190.00 | 183.05 |
-6.94 (-3.65%) |
2023/07/14
188.31 |
188.47 | 183.88 |
-4.59 (-2.43%) |
2023/07/13
186.54 |
187.34 | 188.01 |
+0.66 (+0.35%) |
2023/07/12
182.56 |
184.29 | 193.265 |
+8.97 (+4.87%) |
2023/06/13
173.22 |
173.24 | 169.62 |
-3.62 (-2.08%) |
2023/06/12
173.72 |
175.155 | 173.01 |
-2.14 (-1.22%) |
2023/06/08
162.45 |
164.21 | 175.58 |
+11.37 (+6.92%) |
2023/06/05
154.64 |
154.08 | 173.72 |
+19.63 (+12.74%) |
2023/06/02
160.23 |
159.00 | 162.37 |
+3.37 (+2.11%) |
2023/05/01
139.70 |
137.96 | 137.52 |
-0.43 (-0.31%) |
2023/04/28
139.81 |
141.15 | 137.01 |
-4.14 (-2.93%) |
2023/02/08
125.09 |
126.32 | 129.60 |
+3.28 (+2.59%) |
2023/01/12
118.885 |
119.20 | 115.805 |
-3.39 (-2.84%) |
2022/10/31
125.37 |
125.05 | 111.43 |
-13.61 (-10.89%) |
2022/10/28
122.47 |
121.02 | 114.00 |
-7.01 (-5.80%) |
2022/10/06
113.53 |
111.995 | 106.01 |
-5.98 (-5.34%) |
2022/09/29
109.48 |
108.22 | 113.53 |
+5.31 (+4.90%) |