ニュータニックス A NTNX
42 勝/ 59 敗
売りシグナル 点灯中
過去5年間で101回中42回株価が下落した(42勝/59敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
74.98 |
- | - |
- - |
2025/05/13
82.40 |
81.785 | 81.41 |
-0.37 (-0.45%) |
2025/05/02
72.54 |
72.615 | 75.09 |
+2.47 (+3.40%) |
2025/03/03
77.42 |
76.095 | 64.37 |
-11.72 (-15.40%) |
2025/02/28
76.88 |
77.665 | 70.45 |
-7.21 (-9.28%) |
2025/02/27
76.56 |
75.70 | 71.37 |
-4.32 (-5.71%) |
2025/02/04
70.93 |
70.855 | 71.605 |
+0.75 (+1.05%) |
2025/01/28
68.37 |
68.675 | 70.93 |
+2.25 (+3.28%) |
2024/11/12
72.19 |
72.29 | 68.43 |
-3.85 (-5.33%) |
2024/11/11
71.865 |
71.10 | 68.52 |
-2.57 (-3.62%) |
2024/11/08
70.30 |
70.59 | 69.56 |
-1.03 (-1.45%) |
2024/11/07
70.44 |
70.25 | 71.105 |
+0.85 (+1.21%) |
2024/11/06
66.79 |
69.38 | 71.69 |
+2.31 (+3.32%) |
2024/10/11
64.62 |
65.63 | 63.29 |
-2.33 (-3.56%) |
2024/10/10
64.61 |
65.01 | 64.40 |
-0.60 (-0.93%) |
2024/10/09
63.14 |
63.045 | 63.91 |
+0.86 (+1.37%) |
2024/08/30
63.15 |
62.345 | 60.17 |
-2.17 (-3.48%) |
2024/08/29
62.92 |
63.41 | 60.11 |
-3.29 (-5.20%) |
2024/07/05
60.10 |
59.91 | 54.25 |
-5.65 (-9.44%) |
2024/07/02
59.785 |
59.62 | 59.235 |
-0.38 (-0.64%) |
2024/07/01
59.41 |
58.98 | 59.405 |
+0.42 (+0.72%) |
2024/06/28
56.87 |
56.965 | 59.58 |
+2.61 (+4.59%) |
2024/06/27
56.46 |
56.69 | 60.10 |
+3.41 (+6.01%) |
2024/05/21
73.34 |
73.005 | 73.37 |
+0.36 (+0.49%) |
2024/05/20
72.12 |
73.00 | 71.76 |
-1.23 (-1.69%) |
2024/05/10
67.57 |
67.735 | 70.265 |
+2.53 (+3.73%) |
2024/05/09
67.55 |
68.175 | 68.98 |
+0.80 (+1.18%) |
2024/05/08
66.23 |
66.22 | 68.99 |
+2.76 (+4.18%) |
2024/04/05
66.01 |
66.06 | 63.18 |
-2.88 (-4.35%) |
2024/03/04
65.44 |
64.19 | 63.33 |
-0.85 (-1.33%) |
2024/03/01
64.38 |
64.51 | 65.88 |
+1.36 (+2.12%) |
2024/02/29
63.16 |
63.615 | 65.27 |
+1.65 (+2.60%) |
2024/02/15
59.13 |
58.98 | 58.75 |
-0.22 (-0.38%) |
2024/01/22
55.99 |
56.10 | 56.93 |
+0.82 (+1.47%) |
2024/01/19
54.85 |
55.33 | 55.045 |
-0.28 (-0.51%) |
2024/01/18
53.48 |
53.975 | 54.95 |
+0.97 (+1.80%) |
2024/01/17
52.80 |
53.215 | 56.55 |
+3.33 (+6.26%) |
2024/01/16
50.38 |
52.42 | 56.195 |
+3.77 (+7.20%) |
2024/01/12
50.33 |
50.21 | 55.99 |
+5.78 (+11.51%) |
2024/01/11
49.09 |
49.36 | 54.85 |
+5.49 (+11.12%) |
2024/01/10
48.765 |
49.18 | 53.48 |
+4.29 (+8.74%) |
2023/12/04
44.495 |
44.27 | 46.305 |
+2.03 (+4.59%) |
2023/12/01
44.80 |
44.45 | 46.02 |
+1.57 (+3.53%) |
2023/11/30
43.115 |
43.16 | 44.96 |
+1.80 (+4.17%) |
2023/11/14
40.07 |
39.86 | 40.10 |
+0.24 (+0.60%) |
2023/10/13
38.67 |
38.805 | 35.915 |
-2.89 (-7.44%) |
2023/10/12
38.66 |
39.105 | 36.75 |
-2.35 (-6.02%) |
2023/10/11
38.91 |
38.71 | 37.53 |
-1.17 (-3.04%) |
2023/09/07
36.05 |
36.07 | 35.70 |
-0.36 (-1.02%) |
2023/09/06
35.16 |
34.815 | 35.99 |
+1.17 (+3.37%) |
2023/09/05
34.84 |
34.73 | 36.225 |
+1.49 (+4.30%) |
2023/09/01
34.88 |
34.66 | 36.45 |
+1.79 (+5.16%) |
2023/08/23
31.71 |
31.69 | 30.82 |
-0.87 (-2.74%) |
2023/08/22
31.715 |
31.555 | 30.82 |
-0.73 (-2.32%) |
2023/08/21
30.93 |
31.22 | 30.67 |
-0.54 (-1.76%) |
2023/05/30
29.30 |
29.195 | 29.43 |
+0.23 (+0.80%) |
2023/05/26
29.49 |
29.81 | 29.64 |
-0.16 (-0.57%) |
2023/05/25
29.675 |
29.57 | 30.545 |
+0.97 (+3.29%) |
2023/05/17
26.26 |
26.015 | 25.385 |
-0.62 (-2.42%) |
2023/05/15
26.15 |
25.97 | 25.79 |
-0.17 (-0.69%) |
2023/01/24
28.955 |
28.47 | 27.865 |
-0.60 (-2.12%) |
2023/01/23
28.515 |
28.465 | 27.71 |
-0.75 (-2.65%) |
2022/12/14
33.32 |
32.775 | 28.905 |
-3.86 (-11.80%) |
2022/12/13
32.94 |
32.96 | 30.37 |
-2.59 (-7.85%) |
2022/12/12
32.45 |
32.80 | 30.355 |
-2.44 (-7.45%) |
2022/12/02
30.53 |
30.15 | 31.32 |
+1.17 (+3.88%) |
2022/12/01
30.55 |
28.88 | 31.19 |
+2.31 (+7.99%) |
2022/11/15
29.06 |
28.89 | 28.275 |
-0.61 (-2.12%) |
2022/11/11
28.42 |
28.155 | 28.54 |
+0.38 (+1.36%) |
2022/10/18
26.395 |
26.135 | 26.825 |
+0.68 (+2.64%) |
2022/10/17
26.55 |
27.04 | 26.925 |
-0.11 (-0.42%) |
2022/10/14
26.35 |
26.615 | 26.865 |
+0.25 (+0.93%) |
2022/09/08
22.98 |
23.26 | 23.705 |
+0.44 (+1.91%) |
2022/09/07
22.455 |
22.53 | 23.135 |
+0.60 (+2.68%) |
2022/09/06
22.13 |
22.195 | 22.67 |
+0.47 (+2.14%) |
2022/09/02
21.765 |
21.91 | 23.71 |
+1.80 (+8.21%) |
2022/09/01
22.335 |
22.33 | 23.065 |
+0.73 (+3.29%) |
2022/08/08
17.305 |
17.07 | 17.91 |
+0.83 (+4.92%) |
2022/08/05
16.92 |
17.15 | 17.76 |
+0.61 (+3.55%) |
2022/08/04
16.82 |
16.48 | 17.255 |
+0.77 (+4.70%) |
2022/08/03
16.55 |
16.53 | 17.33 |
+0.79 (+4.83%) |
2021/09/07
43.96 |
43.87 | 41.74 |
-2.12 (-4.85%) |
2021/09/03
43.23 |
43.76 | 41.825 |
-1.93 (-4.42%) |
2021/09/02
40.35 |
40.11 | 42.67 |
+2.56 (+6.38%) |
2021/08/13
37.82 |
37.465 | 34.12 |
-3.34 (-8.92%) |
2021/06/15
37.61 |
37.54 | 38.98 |
+1.43 (+3.83%) |
2021/06/14
37.51 |
37.23 | 36.345 |
-0.88 (-2.37%) |
2021/05/14
30.00 |
29.77 | 30.07 |
+0.30 (+1.00%) |
2021/05/07
28.62 |
28.24 | 30.00 |
+1.76 (+6.23%) |
2021/02/08
34.615 |
34.58 | 34.62 |
+0.03 (+0.11%) |
2020/12/18
33.70 |
33.00 | 32.36 |
-0.64 (-1.93%) |
2020/12/15
31.76 |
32.04 | 33.855 |
+1.81 (+5.66%) |
2020/12/14
31.43 |
31.71 | 32.85 |
+1.14 (+3.59%) |
2020/12/11
31.105 |
31.37 | 33.70 |
+2.33 (+7.42%) |
2020/12/10
31.00 |
30.61 | 32.03 |
+1.42 (+4.63%) |
2020/11/20
28.495 |
28.675 | 27.385 |
-1.28 (-4.49%) |
2020/11/19
27.585 |
27.85 | 28.05 |
+0.19 (+0.71%) |
2020/11/17
26.97 |
26.87 | 28.18 |
+1.30 (+4.87%) |
2020/11/09
26.085 |
25.87 | 26.635 |
+0.76 (+2.95%) |
2020/11/06
25.93 |
26.605 | 26.37 |
-0.23 (-0.88%) |
2020/10/15
24.395 |
24.59 | 25.05 |
+0.46 (+1.87%) |
2020/10/14
24.54 |
23.75 | 24.38 |
+0.62 (+2.65%) |