ウォーターズ WAT
45 勝/ 44 敗
売りシグナル 点灯中
過去5年間で89回中45回株価が下落した(45勝/44敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
309.37 |
- | - |
- - |
2025/05/12
366.85 |
366.22 | 358.27 |
-7.95 (-2.17%) |
2025/01/21
413.625 |
412.185 | 413.46 |
+1.27 (+0.30%) |
2025/01/16
405.67 |
409.785 | 411.07 |
+1.28 (+0.31%) |
2025/01/14
404.91 |
407.935 | 408.30 |
+0.36 (+0.08%) |
2025/01/13
399.45 |
404.30 | 413.625 |
+9.32 (+2.30%) |
2024/11/04
387.31 |
384.65 | 380.735 |
-3.91 (-1.01%) |
2024/11/01
386.54 |
386.84 | 384.28 |
-2.56 (-0.66%) |
2024/09/30
360.19 |
358.135 | 349.935 |
-8.19 (-2.28%) |
2024/09/27
357.48 |
356.275 | 352.67 |
-3.60 (-1.01%) |
2024/09/26
355.455 |
359.00 | 354.32 |
-4.68 (-1.30%) |
2024/08/01
352.50 |
340.915 | 333.17 |
-7.74 (-2.27%) |
2024/07/31
336.19 |
341.575 | 321.31 |
-20.26 (-5.93%) |
2024/07/17
314.645 |
316.13 | 305.56 |
-10.56 (-3.34%) |
2024/07/16
316.54 |
312.91 | 300.54 |
-12.37 (-3.95%) |
2024/07/15
302.775 |
308.06 | 307.48 |
-0.57 (-0.18%) |
2024/07/12
302.27 |
303.79 | 303.05 |
-0.74 (-0.24%) |
2024/07/11
301.54 |
304.005 | 310.03 |
+6.02 (+1.98%) |
2024/05/15
361.92 |
359.885 | 349.05 |
-10.83 (-3.01%) |
2024/05/14
359.615 |
359.95 | 352.035 |
-7.91 (-2.19%) |
2024/05/13
349.26 |
357.275 | 353.53 |
-3.74 (-1.04%) |
2024/05/10
351.01 |
348.50 | 355.925 |
+7.42 (+2.13%) |
2024/05/09
336.59 |
344.475 | 360.915 |
+16.43 (+4.77%) |
2024/03/07
360.295 |
362.00 | 343.28 |
-18.72 (-5.17%) |
2024/03/04
346.485 |
347.47 | 352.89 |
+5.41 (+1.55%) |
2024/03/01
346.405 |
349.15 | 356.08 |
+6.93 (+1.98%) |
2024/02/28
338.03 |
337.23 | 348.84 |
+11.60 (+3.44%) |
2024/01/30
328.45 |
323.765 | 330.265 |
+6.50 (+2.00%) |
2023/12/19
329.23 |
329.28 | 333.27 |
+3.99 (+1.21%) |
2023/12/15
320.94 |
319.61 | 329.74 |
+10.12 (+3.16%) |
2023/12/14
321.06 |
318.735 | 329.43 |
+10.69 (+3.35%) |
2023/12/13
312.22 |
313.625 | 323.06 |
+9.43 (+3.00%) |
2023/11/21
274.635 |
275.59 | 279.83 |
+4.24 (+1.53%) |
2023/11/15
266.98 |
267.135 | 276.265 |
+9.12 (+3.41%) |
2023/07/24
287.07 |
282.52 | 276.34 |
-6.18 (-2.18%) |
2023/07/21
288.88 |
288.16 | 285.91 |
-2.25 (-0.78%) |
2023/07/20
279.78 |
275.69 | 285.49 |
+9.80 (+3.55%) |
2023/07/19
280.165 |
279.98 | 289.865 |
+9.88 (+3.53%) |
2023/04/13
312.28 |
311.255 | 299.68 |
-11.57 (-3.71%) |
2022/11/11
331.89 |
332.795 | 321.23 |
-11.56 (-3.47%) |
2022/11/10
331.795 |
332.08 | 319.65 |
-12.43 (-3.74%) |
2022/10/26
301.93 |
298.23 | 295.47 |
-2.75 (-0.92%) |
2022/10/25
296.56 |
297.235 | 307.78 |
+10.54 (+3.54%) |
2022/07/29
363.62 |
362.64 | 337.95 |
-24.68 (-6.80%) |
2022/07/28
361.89 |
361.81 | 334.64 |
-27.17 (-7.50%) |
2022/06/03
339.18 |
340.40 | 329.58 |
-10.81 (-3.17%) |
2022/05/04
342.43 |
336.67 | 311.34 |
-25.33 (-7.52%) |
2022/05/03
326.97 |
325.57 | 321.45 |
-4.12 (-1.26%) |
2022/03/22
340.17 |
333.985 | 326.34 |
-7.64 (-2.28%) |
2022/03/21
338.23 |
336.69 | 327.61 |
-9.07 (-2.69%) |
2022/03/18
338.07 |
336.36 | 325.88 |
-10.48 (-3.11%) |
2022/03/17
331.18 |
330.06 | 325.17 |
-4.88 (-1.48%) |
2022/03/16
326.79 |
327.01 | 323.75 |
-3.25 (-0.99%) |
2021/12/27
367.245 |
367.67 | 364.42 |
-3.25 (-0.88%) |
2021/12/23
361.77 |
365.435 | 372.75 |
+7.31 (+2.00%) |
2021/12/22
361.20 |
364.90 | 372.05 |
+7.15 (+1.95%) |
2021/09/03
423.51 |
419.30 | 402.63 |
-16.67 (-3.97%) |
2021/09/02
421.25 |
421.45 | 419.71 |
-1.74 (-0.41%) |
2021/08/30
413.24 |
413.705 | 423.15 |
+9.44 (+2.28%) |
2021/07/09
369.39 |
371.26 | 370.54 |
-0.71 (-0.19%) |
2021/07/08
365.57 |
366.31 | 372.23 |
+5.92 (+1.61%) |
2021/07/07
365.60 |
360.00 | 371.28 |
+11.27 (+3.13%) |
2021/07/06
359.03 |
361.815 | 368.34 |
+6.52 (+1.80%) |
2021/06/17
346.41 |
346.29 | 344.66 |
-1.62 (-0.47%) |
2021/06/16
343.35 |
344.085 | 346.94 |
+2.85 (+0.82%) |
2021/06/15
342.17 |
342.67 | 345.525 |
+2.85 (+0.83%) |
2021/06/11
336.45 |
336.655 | 342.80 |
+6.14 (+1.82%) |
2021/06/10
333.76 |
333.49 | 346.41 |
+12.92 (+3.87%) |
2021/05/10
317.83 |
316.36 | 309.00 |
-7.36 (-2.32%) |
2021/05/07
314.65 |
316.37 | 312.55 |
-3.81 (-1.20%) |
2021/04/08
303.73 |
304.82 | 299.70 |
-5.12 (-1.67%) |
2021/04/06
302.245 |
300.20 | 308.25 |
+8.05 (+2.68%) |
2021/04/05
295.945 |
294.93 | 307.12 |
+12.18 (+4.13%) |
2021/03/31
284.85 |
284.725 | 303.73 |
+19.00 (+6.67%) |
2021/03/30
282.44 |
281.30 | 296.32 |
+15.01 (+5.33%) |
2021/03/29
283.95 |
283.63 | 302.245 |
+18.61 (+6.56%) |
2021/03/26
281.24 |
279.42 | 295.945 |
+16.52 (+5.91%) |
2021/02/04
286.44 |
287.20 | 282.76 |
-4.43 (-1.54%) |
2021/02/02
291.55 |
290.09 | 282.65 |
-7.43 (-2.56%) |
2021/01/11
266.12 |
265.575 | 271.99 |
+6.41 (+2.41%) |
2021/01/08
261.905 |
261.91 | 268.42 |
+6.50 (+2.48%) |
2021/01/07
260.69 |
262.92 | 262.43 |
-0.49 (-0.18%) |
2021/01/06
262.29 |
259.61 | 264.46 |
+4.84 (+1.86%) |
2021/01/05
255.27 |
254.64 | 266.37 |
+11.73 (+4.60%) |
2020/12/17
250.22 |
249.90 | 247.015 |
-2.88 (-1.15%) |
2020/12/04
237.77 |
236.78 | 240.37 |
+3.59 (+1.51%) |
2020/11/09
230.46 |
230.04 | 231.90 |
+1.86 (+0.80%) |
2020/10/15
213.60 |
214.65 | 221.95 |
+7.29 (+3.40%) |
2020/10/14
212.25 |
209.99 | 214.92 |
+4.92 (+2.34%) |
2020/10/13
216.33 |
215.28 | 213.23 |
-2.05 (-0.95%) |