パン アメリカン シルバー PAAS
29 勝/ 29 敗
売りシグナル 点灯中
過去3年間で58回中29回株価が下落した(29勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
35.75 |
- | - |
- - |
2025/08/08
31.95 |
30.93 | 31.74 |
+0.80 (+2.61%) |
2025/08/07
31.45 |
31.60 | 31.40 |
-0.20 (-0.63%) |
2025/07/11
30.32 |
30.685 | 28.085 |
-2.59 (-8.47%) |
2025/06/09
29.21 |
29.235 | 28.945 |
-0.28 (-0.99%) |
2025/06/06
28.645 |
29.06 | 29.015 |
-0.04 (-0.15%) |
2025/06/05
28.59 |
28.785 | 28.98 |
+0.19 (+0.67%) |
2025/03/18
26.60 |
26.44 | 25.97 |
-0.47 (-1.77%) |
2025/03/17
26.70 |
27.44 | 25.86 |
-1.58 (-5.75%) |
2025/02/05
24.98 |
24.84 | 25.23 |
+0.39 (+1.57%) |
2025/02/04
24.19 |
24.565 | 24.31 |
-0.25 (-1.03%) |
2025/02/03
23.86 |
24.22 | 25.17 |
+0.95 (+3.92%) |
2025/01/30
24.09 |
24.15 | 24.80 |
+0.65 (+2.69%) |
2025/01/24
22.43 |
21.94 | 23.21 |
+1.26 (+5.78%) |
2024/12/11
23.945 |
23.025 | 20.65 |
-2.37 (-10.31%) |
2024/10/23
25.54 |
25.765 | 24.34 |
-1.42 (-5.53%) |
2024/10/22
25.86 |
25.125 | 24.95 |
-0.17 (-0.69%) |
2024/10/21
24.81 |
25.395 | 24.445 |
-0.94 (-3.74%) |
2024/10/18
24.41 |
25.45 | 24.735 |
-0.71 (-2.80%) |
2024/10/10
22.46 |
22.69 | 22.075 |
-0.61 (-2.71%) |
2024/07/12
23.71 |
23.58 | 22.51 |
-1.06 (-4.53%) |
2024/07/11
24.005 |
23.43 | 22.93 |
-0.50 (-2.13%) |
2024/07/10
22.66 |
23.435 | 23.595 |
+0.16 (+0.68%) |
2024/07/09
21.505 |
21.89 | 24.19 |
+2.30 (+10.50%) |
2024/07/08
21.545 |
21.39 | 23.21 |
+1.82 (+8.50%) |
2024/07/05
21.50 |
21.17 | 23.71 |
+2.53 (+11.99%) |
2024/05/20
22.45 |
22.01 | 22.63 |
+0.61 (+2.81%) |
2024/05/17
21.73 |
21.845 | 21.03 |
-0.81 (-3.73%) |
2024/05/15
20.805 |
20.52 | 21.325 |
+0.80 (+3.92%) |
2024/05/10
20.35 |
20.31 | 21.73 |
+1.42 (+6.99%) |
2024/05/09
20.635 |
20.73 | 20.59 |
-0.14 (-0.67%) |
2024/04/10
19.02 |
19.36 | 18.91 |
-0.44 (-2.32%) |
2024/04/09
19.315 |
18.39 | 18.80 |
+0.41 (+2.22%) |
2024/04/08
18.07 |
18.55 | 19.06 |
+0.50 (+2.74%) |
2024/04/05
17.54 |
18.05 | 19.17 |
+1.12 (+6.20%) |
2024/04/04
16.685 |
16.66 | 19.60 |
+2.94 (+17.64%) |
2024/04/03
16.88 |
16.85 | 19.02 |
+2.16 (+12.87%) |
2024/04/02
15.79 |
15.86 | 19.315 |
+3.45 (+21.78%) |
2024/04/01
15.25 |
15.54 | 18.07 |
+2.53 (+16.28%) |
2024/03/28
15.08 |
15.49 | 17.54 |
+2.04 (+13.23%) |
2024/03/07
14.02 |
14.09 | 14.14 |
+0.05 (+0.35%) |
2023/12/22
16.71 |
16.76 | 15.93 |
-0.83 (-4.95%) |
2023/08/30
16.48 |
16.48 | 15.335 |
-1.14 (-6.94%) |
2023/08/29
16.63 |
16.87 | 15.495 |
-1.37 (-8.15%) |
2023/07/19
16.85 |
16.885 | 16.23 |
-0.65 (-3.87%) |
2023/07/18
16.52 |
16.55 | 16.295 |
-0.25 (-1.54%) |
2023/07/17
16.09 |
16.18 | 16.06 |
-0.12 (-0.74%) |
2023/07/14
15.915 |
15.735 | 16.38 |
+0.64 (+4.09%) |
2023/07/13
15.755 |
15.84 | 16.215 |
+0.37 (+2.36%) |
2023/07/12
15.85 |
15.95 | 16.85 |
+0.90 (+5.64%) |
2023/03/20
17.84 |
17.54 | 18.10 |
+0.56 (+3.19%) |
2023/03/17
17.56 |
17.79 | 18.00 |
+0.21 (+1.18%) |
2023/03/14
17.08 |
17.47 | 17.04 |
-0.42 (-2.46%) |
2023/01/04
17.87 |
17.43 | 18.26 |
+0.83 (+4.76%) |
2022/12/02
17.445 |
17.24 | 16.42 |
-0.81 (-4.75%) |
2022/12/01
17.51 |
17.06 | 16.68 |
-0.37 (-2.22%) |
2022/11/30
16.39 |
16.77 | 17.005 |
+0.23 (+1.40%) |
2022/10/04
17.225 |
16.80 | 15.83 |
-0.97 (-5.77%) |
2022/10/03
16.875 |
17.17 | 16.07 |
-1.10 (-6.40%) |