Q2ホールディングス QTWO
38 勝/ 43 敗
売りシグナル 点灯中
過去5年間で81回中38回株価が下落した(38勝/43敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.1%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
84.04 |
- | - |
- - |
2025/06/24
95.32 |
95.855 | 92.74 |
-3.11 (-3.24%) |
2025/06/23
92.865 |
93.855 | 93.62 |
-0.23 (-0.25%) |
2025/05/13
92.79 |
92.835 | 89.99 |
-2.84 (-3.06%) |
2025/05/12
91.93 |
91.715 | 89.96 |
-1.75 (-1.91%) |
2025/05/09
89.54 |
93.425 | 91.05 |
-2.37 (-2.54%) |
2025/05/08
90.98 |
90.04 | 90.29 |
+0.25 (+0.27%) |
2024/11/11
101.985 |
100.45 | 96.275 |
-4.17 (-4.15%) |
2024/11/08
102.71 |
104.40 | 97.14 |
-7.26 (-6.95%) |
2024/11/07
102.39 |
102.265 | 97.84 |
-4.42 (-4.32%) |
2024/11/06
90.48 |
93.93 | 103.23 |
+9.29 (+9.90%) |
2024/10/21
83.385 |
83.09 | 84.42 |
+1.32 (+1.60%) |
2024/09/20
81.60 |
80.94 | 79.11 |
-1.82 (-2.26%) |
2024/09/19
79.655 |
81.315 | 77.555 |
-3.75 (-4.62%) |
2024/09/17
76.20 |
76.235 | 78.55 |
+2.31 (+3.03%) |
2024/08/15
72.10 |
71.895 | 72.715 |
+0.82 (+1.14%) |
2024/08/14
71.26 |
72.30 | 73.11 |
+0.81 (+1.12%) |
2024/07/16
70.47 |
70.13 | 70.06 |
-0.06 (-0.09%) |
2024/07/15
67.86 |
68.48 | 68.925 |
+0.44 (+0.64%) |
2024/07/12
65.685 |
66.545 | 66.38 |
-0.16 (-0.24%) |
2024/07/11
65.525 |
66.20 | 65.79 |
-0.40 (-0.61%) |
2024/05/07
62.36 |
62.08 | 61.49 |
-0.58 (-0.95%) |
2024/05/06
61.525 |
61.72 | 61.51 |
-0.21 (-0.34%) |
2024/05/03
60.39 |
60.815 | 62.31 |
+1.49 (+2.45%) |
2024/05/02
59.615 |
60.71 | 62.805 |
+2.09 (+3.45%) |
2024/03/21
52.375 |
52.10 | 52.61 |
+0.50 (+0.97%) |
2024/02/23
47.57 |
47.20 | 46.29 |
-0.91 (-1.92%) |
2024/02/22
45.96 |
46.54 | 46.29 |
-0.25 (-0.53%) |
2023/12/19
44.05 |
43.775 | 44.13 |
+0.35 (+0.81%) |
2023/12/18
42.81 |
43.57 | 43.98 |
+0.40 (+0.94%) |
2023/12/15
42.02 |
42.33 | 43.41 |
+1.07 (+2.55%) |
2023/12/14
40.96 |
41.055 | 43.28 |
+2.22 (+5.41%) |
2023/12/13
39.99 |
41.39 | 42.54 |
+1.14 (+2.77%) |
2023/12/04
37.975 |
37.59 | 37.78 |
+0.18 (+0.50%) |
2023/12/01
37.54 |
37.505 | 38.09 |
+0.58 (+1.55%) |
2023/10/11
33.295 |
34.41 | 32.30 |
-2.10 (-6.13%) |
2023/09/01
35.275 |
34.70 | 33.70 |
-1.00 (-2.88%) |
2023/08/30
34.87 |
34.89 | 33.63 |
-1.25 (-3.61%) |
2023/07/13
34.10 |
33.75 | 32.82 |
-0.92 (-2.75%) |
2023/07/12
33.25 |
33.69 | 33.90 |
+0.21 (+0.62%) |
2023/07/11
31.99 |
33.52 | 33.285 |
-0.23 (-0.70%) |
2023/06/30
30.91 |
30.87 | 31.30 |
+0.42 (+1.39%) |
2023/06/27
30.29 |
30.29 | 30.535 |
+0.24 (+0.80%) |
2023/06/16
29.80 |
29.64 | 29.28 |
-0.35 (-1.21%) |
2023/05/18
27.845 |
28.17 | 27.12 |
-1.05 (-3.72%) |
2023/05/17
27.22 |
27.43 | 27.69 |
+0.26 (+0.94%) |
2023/04/27
24.78 |
24.58 | 21.65 |
-2.92 (-11.92%) |
2023/02/02
35.79 |
34.995 | 33.06 |
-1.93 (-5.52%) |
2023/01/12
30.97 |
30.55 | 31.99 |
+1.43 (+4.71%) |
2023/01/09
29.97 |
29.805 | 31.805 |
+2.00 (+6.71%) |
2023/01/04
28.58 |
27.96 | 30.235 |
+2.27 (+8.13%) |
2022/08/03
48.01 |
49.48 | 46.37 |
-3.10 (-6.28%) |
2022/07/22
44.24 |
43.06 | 43.885 |
+0.82 (+1.91%) |
2022/07/21
43.625 |
43.42 | 43.495 |
+0.07 (+0.17%) |
2022/07/20
42.29 |
42.495 | 42.86 |
+0.36 (+0.85%) |
2021/11/09
88.77 |
88.35 | 88.74 |
+0.39 (+0.44%) |
2021/11/05
86.715 |
85.84 | 85.29 |
-0.54 (-0.64%) |
2021/11/04
87.16 |
87.12 | 85.07 |
-2.05 (-2.35%) |
2021/06/22
106.79 |
107.11 | 106.01 |
-1.09 (-1.02%) |
2021/06/21
105.52 |
105.28 | 106.54 |
+1.26 (+1.19%) |
2021/06/17
104.05 |
104.675 | 108.12 |
+3.44 (+3.29%) |
2021/06/15
102.01 |
101.79 | 106.79 |
+5.00 (+4.91%) |
2021/06/14
102.14 |
101.795 | 105.52 |
+3.72 (+3.65%) |
2021/06/11
101.33 |
101.95 | 103.90 |
+1.95 (+1.91%) |
2021/06/10
97.64 |
97.94 | 104.05 |
+6.10 (+6.23%) |
2021/04/28
107.94 |
107.51 | 95.55 |
-11.96 (-11.12%) |
2021/01/22
139.615 |
140.80 | 128.23 |
-12.57 (-8.92%) |
2021/01/21
136.58 |
136.02 | 131.35 |
-4.67 (-3.43%) |
2021/01/20
135.22 |
134.775 | 136.23 |
+1.45 (+1.07%) |
2021/01/19
132.18 |
133.78 | 139.39 |
+5.60 (+4.19%) |
2020/12/23
128.605 |
128.35 | 126.665 |
-1.68 (-1.31%) |
2020/12/22
129.02 |
130.27 | 128.14 |
-2.13 (-1.63%) |
2020/12/21
125.82 |
126.83 | 125.45 |
-1.37 (-1.08%) |
2020/12/18
123.94 |
122.67 | 126.97 |
+4.29 (+3.50%) |
2020/12/17
122.92 |
123.63 | 128.05 |
+4.42 (+3.57%) |
2020/12/15
121.52 |
121.95 | 129.02 |
+7.07 (+5.79%) |
2020/11/10
105.85 |
107.09 | 106.91 |
-0.18 (-0.16%) |
2020/11/09
103.775 |
103.36 | 106.22 |
+2.85 (+2.76%) |
2020/11/06
103.20 |
102.895 | 104.65 |
+1.75 (+1.70%) |
2020/11/05
100.875 |
99.055 | 104.99 |
+5.93 (+5.99%) |
2020/10/07
98.29 |
98.995 | 96.80 |
-2.19 (-2.21%) |
2020/10/06
96.485 |
97.87 | 98.91 |
+1.03 (+1.06%) |