トランスユニオン TRU
43 勝/ 25 敗
売りシグナル 点灯中
過去5年間で68回中43回株価が下落した(43勝/25敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
93.38 |
- | - |
- - |
2025/07/25
99.31 |
98.55 | 91.98 |
-6.56 (-6.66%) |
2025/07/24
98.36 |
98.22 | 95.13 |
-3.09 (-3.14%) |
2025/07/10
94.985 |
92.465 | 93.07 |
+0.60 (+0.65%) |
2025/07/03
91.62 |
91.19 | 91.10 |
-0.09 (-0.09%) |
2025/06/24
89.85 |
90.44 | 89.89 |
-0.54 (-0.60%) |
2025/02/13
100.33 |
100.36 | 91.73 |
-8.62 (-8.59%) |
2024/09/20
105.12 |
105.45 | 103.93 |
-1.51 (-1.44%) |
2024/09/19
105.51 |
104.715 | 104.75 |
+0.03 (+0.03%) |
2024/09/16
101.145 |
102.005 | 105.05 |
+3.04 (+2.98%) |
2024/09/13
100.36 |
100.00 | 105.12 |
+5.12 (+5.12%) |
2024/07/31
90.23 |
90.51 | 83.195 |
-7.31 (-8.08%) |
2024/07/30
89.895 |
89.76 | 83.80 |
-5.96 (-6.63%) |
2024/07/29
87.45 |
87.88 | 84.38 |
-3.50 (-3.98%) |
2024/07/26
86.48 |
86.44 | 85.32 |
-1.12 (-1.29%) |
2024/07/25
83.81 |
84.655 | 87.66 |
+3.00 (+3.54%) |
2024/07/16
81.96 |
81.05 | 79.79 |
-1.25 (-1.55%) |
2024/07/15
80.965 |
81.55 | 79.88 |
-1.67 (-2.04%) |
2024/07/12
79.98 |
80.22 | 77.56 |
-2.65 (-3.31%) |
2024/07/11
79.02 |
79.27 | 77.65 |
-1.61 (-2.04%) |
2024/02/15
76.79 |
75.82 | 77.55 |
+1.73 (+2.28%) |
2024/02/14
77.56 |
78.06 | 76.16 |
-1.90 (-2.43%) |
2024/02/13
73.48 |
74.465 | 74.42 |
-0.04 (-0.06%) |
2023/12/15
68.635 |
69.16 | 68.055 |
-1.10 (-1.59%) |
2023/12/14
69.34 |
70.775 | 67.99 |
-2.78 (-3.93%) |
2023/12/13
67.76 |
68.99 | 66.125 |
-2.86 (-4.15%) |
2023/08/30
82.125 |
82.44 | 80.67 |
-1.76 (-2.14%) |
2023/08/29
81.515 |
82.12 | 81.725 |
-0.39 (-0.48%) |
2023/07/12
79.63 |
80.075 | 81.03 |
+0.95 (+1.19%) |
2023/07/11
78.98 |
80.39 | 80.715 |
+0.32 (+0.40%) |
2023/06/30
78.36 |
77.51 | 77.56 |
+0.04 (+0.06%) |
2023/06/29
77.495 |
77.91 | 76.45 |
-1.45 (-1.87%) |
2023/05/22
72.35 |
72.14 | 72.76 |
+0.62 (+0.85%) |
2023/05/18
70.81 |
70.94 | 70.92 |
-0.01 (-0.02%) |
2023/05/01
68.37 |
67.16 | 65.215 |
-1.94 (-2.89%) |
2023/04/28
68.82 |
68.93 | 64.67 |
-4.26 (-6.18%) |
2023/04/27
67.335 |
67.71 | 63.545 |
-4.16 (-6.15%) |
2023/01/13
68.66 |
69.14 | 69.84 |
+0.70 (+1.01%) |
2023/01/12
66.945 |
67.41 | 67.865 |
+0.45 (+0.67%) |
2023/01/11
66.40 |
66.41 | 65.315 |
-1.09 (-1.64%) |
2022/11/14
64.75 |
66.31 | 60.57 |
-5.74 (-8.65%) |
2022/11/11
65.03 |
64.70 | 60.42 |
-4.28 (-6.61%) |
2022/11/10
62.225 |
62.245 | 60.68 |
-1.56 (-2.51%) |
2022/07/21
88.99 |
89.40 | 78.77 |
-10.63 (-11.89%) |
2022/07/20
88.05 |
87.37 | 75.49 |
-11.88 (-13.59%) |
2022/07/19
86.43 |
87.065 | 75.505 |
-11.56 (-13.27%) |
2022/05/27
88.15 |
87.23 | 85.19 |
-2.04 (-2.33%) |
2021/11/18
118.88 |
119.585 | 111.265 |
-8.31 (-6.95%) |
2021/09/03
124.54 |
123.88 | 120.69 |
-3.18 (-2.57%) |
2021/09/02
124.31 |
123.80 | 123.325 |
-0.47 (-0.38%) |
2021/09/01
122.645 |
123.415 | 124.22 |
+0.80 (+0.65%) |
2021/08/31
121.555 |
121.46 | 124.71 |
+3.25 (+2.67%) |
2021/07/30
120.05 |
120.82 | 119.89 |
-0.92 (-0.76%) |
2021/07/29
119.81 |
119.675 | 120.49 |
+0.81 (+0.68%) |
2021/07/27
118.26 |
118.38 | 120.67 |
+2.29 (+1.93%) |
2021/07/16
115.75 |
113.86 | 115.765 |
+1.90 (+1.67%) |
2021/06/22
111.61 |
111.39 | 109.49 |
-1.90 (-1.70%) |
2021/06/21
109.99 |
110.07 | 109.37 |
-0.69 (-0.63%) |
2021/04/27
104.94 |
105.64 | 106.43 |
+0.79 (+0.74%) |
2021/04/23
103.27 |
103.19 | 104.61 |
+1.42 (+1.37%) |
2021/04/22
101.84 |
101.75 | 104.62 |
+2.87 (+2.82%) |
2021/04/08
95.865 |
95.66 | 95.44 |
-0.21 (-0.22%) |
2021/04/06
94.91 |
94.68 | 96.34 |
+1.65 (+1.75%) |
2021/04/05
94.415 |
94.14 | 96.83 |
+2.68 (+2.85%) |
2021/04/01
92.23 |
92.94 | 95.84 |
+2.90 (+3.12%) |
2021/03/26
92.54 |
91.875 | 94.415 |
+2.54 (+2.76%) |
2020/12/17
99.68 |
99.66 | 100.93 |
+1.27 (+1.27%) |
2020/12/15
99.35 |
98.955 | 98.74 |
-0.21 (-0.21%) |
2020/11/09
95.38 |
96.16 | 95.94 |
-0.21 (-0.22%) |