ウエスト ファーマシューティカル WST
40 勝/ 35 敗
売りシグナル 点灯中
過去5年間で75回中40回株価が下落した(40勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/08
253.15 |
- | - |
- - |
2025/07/25
263.475 |
259.895 | 239.31 |
-20.58 (-7.92%) |
2025/07/24
278.99 |
279.10 | 239.13 |
-39.97 (-14.32%) |
2025/07/10
229.485 |
227.41 | 221.82 |
-5.59 (-2.45%) |
2025/06/10
227.515 |
227.98 | 218.325 |
-9.65 (-4.23%) |
2025/06/09
223.835 |
225.595 | 224.26 |
-1.33 (-0.59%) |
2025/06/06
224.485 |
224.19 | 221.93 |
-2.25 (-1.00%) |
2025/01/22
347.555 |
346.53 | 340.035 |
-6.49 (-1.87%) |
2025/01/21
344.57 |
342.40 | 343.485 |
+1.08 (+0.31%) |
2025/01/13
339.325 |
340.125 | 344.57 |
+4.44 (+1.30%) |
2024/10/24
330.47 |
329.35 | 308.00 |
-21.35 (-6.48%) |
2024/08/30
313.55 |
315.52 | 301.685 |
-13.83 (-4.38%) |
2024/08/29
314.95 |
318.15 | 297.12 |
-21.02 (-6.61%) |
2024/03/18
395.645 |
391.87 | 388.12 |
-3.75 (-0.95%) |
2024/03/14
398.845 |
395.47 | 396.15 |
+0.67 (+0.17%) |
2024/02/07
412.99 |
411.495 | 408.44 |
-3.05 (-0.74%) |
2024/02/06
398.305 |
407.255 | 398.65 |
-8.60 (-2.11%) |
2024/02/05
397.72 |
400.13 | 406.655 |
+6.52 (+1.63%) |
2024/02/01
381.095 |
379.965 | 411.03 |
+31.06 (+8.17%) |
2024/01/30
376.04 |
373.51 | 398.305 |
+24.79 (+6.63%) |
2024/01/29
370.81 |
371.87 | 397.72 |
+25.85 (+6.95%) |
2023/12/13
359.50 |
363.345 | 349.255 |
-14.09 (-3.87%) |
2023/08/09
399.95 |
404.545 | 397.70 |
-6.84 (-1.69%) |
2023/08/08
399.85 |
397.19 | 402.15 |
+4.95 (+1.24%) |
2023/06/30
382.93 |
374.735 | 377.35 |
+2.61 (+0.69%) |
2023/06/21
368.70 |
370.24 | 368.89 |
-1.35 (-0.36%) |
2023/06/20
366.13 |
364.09 | 369.64 |
+5.55 (+1.52%) |
2023/04/13
366.77 |
362.945 | 361.72 |
-1.22 (-0.33%) |
2023/04/12
358.61 |
360.495 | 367.35 |
+6.85 (+1.90%) |
2023/04/11
355.04 |
360.05 | 361.75 |
+1.69 (+0.47%) |
2023/03/16
336.35 |
336.34 | 332.30 |
-4.03 (-1.20%) |
2023/02/17
313.62 |
308.455 | 313.34 |
+4.88 (+1.58%) |
2023/02/16
319.68 |
316.50 | 310.235 |
-6.26 (-1.97%) |
2023/02/02
282.03 |
274.78 | 267.33 |
-7.44 (-2.71%) |
2023/01/23
264.29 |
259.90 | 261.88 |
+1.98 (+0.76%) |
2023/01/11
251.34 |
244.385 | 254.86 |
+10.47 (+4.28%) |
2022/12/13
251.87 |
247.03 | 227.825 |
-19.20 (-7.77%) |
2022/07/29
343.89 |
340.62 | 341.69 |
+1.06 (+0.31%) |
2022/07/28
339.88 |
339.97 | 340.52 |
+0.54 (+0.16%) |
2022/05/27
321.31 |
319.12 | 309.01 |
-10.11 (-3.16%) |
2022/03/18
414.80 |
417.10 | 404.88 |
-12.22 (-2.92%) |
2022/03/17
405.11 |
407.795 | 408.87 |
+1.07 (+0.26%) |
2021/12/27
465.79 |
468.00 | 445.00 |
-23.00 (-4.91%) |
2021/12/23
460.335 |
471.85 | 468.78 |
-3.07 (-0.65%) |
2021/12/22
453.865 |
459.15 | 470.87 |
+11.72 (+2.55%) |
2021/11/18
449.44 |
453.65 | 439.68 |
-13.96 (-3.07%) |
2021/11/16
442.29 |
443.69 | 430.79 |
-12.89 (-2.90%) |
2021/11/02
438.13 |
438.22 | 413.83 |
-24.39 (-5.56%) |
2021/10/29
429.82 |
429.34 | 403.91 |
-25.42 (-5.92%) |
2021/08/04
428.64 |
428.14 | 422.61 |
-5.52 (-1.29%) |
2021/08/03
421.98 |
421.895 | 425.13 |
+3.23 (+0.76%) |
2021/08/02
415.47 |
415.93 | 429.21 |
+13.27 (+3.19%) |
2021/07/30
411.43 |
412.72 | 427.91 |
+15.18 (+3.68%) |
2021/07/29
405.27 |
406.605 | 425.35 |
+18.74 (+4.61%) |
2021/06/22
360.48 |
359.37 | 359.86 |
+0.49 (+0.13%) |
2021/06/21
357.39 |
356.54 | 363.21 |
+6.66 (+1.87%) |
2021/05/26
344.355 |
344.68 | 332.595 |
-12.08 (-3.50%) |
2021/05/25
345.69 |
346.60 | 333.76 |
-12.84 (-3.70%) |
2021/05/24
339.60 |
340.75 | 340.18 |
-0.56 (-0.16%) |
2021/04/21
323.94 |
326.51 | 322.76 |
-3.75 (-1.14%) |
2021/04/20
319.41 |
318.14 | 320.50 |
+2.36 (+0.74%) |
2021/04/16
314.13 |
319.14 | 322.41 |
+3.27 (+1.02%) |
2021/04/15
311.005 |
312.015 | 323.60 |
+11.58 (+3.71%) |
2021/04/13
306.30 |
305.92 | 323.94 |
+18.01 (+5.89%) |
2021/04/09
296.50 |
296.18 | 314.13 |
+17.94 (+6.06%) |
2021/04/06
291.25 |
289.76 | 306.30 |
+16.54 (+5.70%) |
2021/04/05
289.65 |
291.07 | 296.93 |
+5.86 (+2.01%) |
2021/01/08
307.60 |
306.445 | 298.83 |
-7.61 (-2.48%) |
2021/01/07
304.18 |
306.95 | 298.425 |
-8.52 (-2.77%) |
2021/01/06
294.42 |
297.51 | 298.03 |
+0.51 (+0.17%) |
2020/12/22
282.80 |
284.89 | 279.81 |
-5.07 (-1.78%) |
2020/10/12
301.63 |
299.89 | 286.06 |
-13.82 (-4.61%) |
2020/10/09
298.14 |
300.00 | 292.14 |
-7.86 (-2.62%) |
2020/10/07
292.91 |
294.22 | 288.05 |
-6.17 (-2.09%) |
2020/10/06
290.67 |
293.82 | 299.36 |
+5.54 (+1.88%) |
2020/10/05
287.56 |
289.145 | 301.63 |
+12.48 (+4.31%) |