ユナイテッドヘルス グループ UNH
21 勝/ 18 敗
売りシグナル 点灯中
過去3年間で39回中21回株価が下落した(21勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/09
347.92 |
- | - |
- - |
2025/08/18
308.50 |
308.85 | 304.95 |
-3.90 (-1.26%) |
2025/08/15
304.18 |
312.67 | 307.34 |
-5.33 (-1.70%) |
2025/07/01
326.07 |
321.26 | 302.36 |
-18.89 (-5.88%) |
2025/04/11
599.17 |
594.69 | 425.23 |
-169.46 (-28.49%) |
2025/04/10
594.40 |
589.50 | 454.17 |
-135.32 (-22.95%) |
2025/04/09
578.81 |
581.38 | 584.92 |
+3.53 (+0.60%) |
2025/04/08
554.22 |
561.25 | 583.82 |
+22.57 (+4.02%) |
2025/04/03
541.08 |
541.665 | 594.40 |
+52.73 (+9.73%) |
2025/03/21
517.14 |
515.50 | 515.26 |
-0.24 (-0.04%) |
2025/03/20
512.50 |
513.11 | 515.42 |
+2.30 (+0.45%) |
2025/01/14
543.73 |
537.15 | 519.05 |
-18.10 (-3.36%) |
2025/01/13
541.27 |
539.99 | 524.705 |
-15.28 (-2.83%) |
2024/11/11
625.66 |
618.80 | 589.71 |
-29.08 (-4.70%) |
2024/11/08
616.43 |
616.00 | 592.26 |
-23.74 (-3.85%) |
2024/11/07
605.62 |
611.00 | 593.275 |
-17.72 (-2.90%) |
2024/10/14
606.21 |
549.93 | 571.44 |
+21.51 (+3.91%) |
2024/09/04
604.45 |
604.52 | 589.42 |
-15.10 (-2.49%) |
2024/07/18
564.645 |
566.73 | 559.67 |
-7.06 (-1.24%) |
2024/07/17
573.36 |
563.90 | 559.575 |
-4.32 (-0.76%) |
2024/07/16
548.82 |
553.36 | 554.585 |
+1.22 (+0.22%) |
2024/07/15
515.33 |
532.50 | 558.725 |
+26.22 (+4.92%) |
2024/07/12
511.63 |
522.925 | 565.37 |
+42.44 (+8.11%) |
2024/06/28
509.255 |
506.945 | 489.355 |
-17.58 (-3.46%) |
2023/11/30
553.36 |
551.00 | 548.14 |
-2.86 (-0.51%) |
2023/10/13
539.50 |
543.19 | 527.00 |
-16.19 (-2.98%) |
2023/09/25
510.43 |
509.05 | 514.45 |
+5.40 (+1.06%) |
2023/09/22
506.15 |
508.45 | 504.21 |
-4.24 (-0.83%) |
2023/09/21
501.16 |
498.99 | 510.32 |
+11.32 (+2.27%) |
2023/07/19
503.82 |
506.75 | 507.99 |
+1.24 (+0.24%) |
2023/07/18
500.13 |
507.28 | 511.18 |
+3.90 (+0.76%) |
2023/06/02
499.325 |
500.03 | 493.78 |
-6.25 (-1.24%) |
2023/04/11
520.68 |
524.075 | 504.48 |
-19.59 (-3.73%) |
2023/04/10
515.225 |
516.285 | 505.14 |
-11.14 (-2.15%) |
2023/04/06
512.755 |
511.105 | 511.535 |
+0.43 (+0.08%) |
2023/04/05
509.25 |
510.935 | 526.28 |
+15.34 (+3.00%) |
2023/04/04
493.20 |
498.245 | 521.10 |
+22.85 (+4.58%) |
2023/04/03
494.17 |
492.59 | 520.68 |
+28.08 (+5.70%) |
2022/10/24
542.05 |
538.635 | 555.435 |
+16.79 (+3.11%) |
2022/10/21
533.86 |
540.01 | 551.41 |
+11.39 (+2.11%) |