ユナイテッドヘルス グループ UNH
37 勝/ 38 敗
売りシグナル 点灯中
過去5年間で75回中37回株価が下落した(37勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/09
347.92 |
- | - |
- - |
2025/08/18
308.50 |
308.85 | 304.95 |
-3.90 (-1.26%) |
2025/08/15
304.18 |
312.67 | 307.34 |
-5.33 (-1.70%) |
2025/07/01
326.07 |
321.26 | 302.36 |
-18.89 (-5.88%) |
2025/04/11
599.17 |
594.69 | 425.23 |
-169.46 (-28.49%) |
2025/04/10
594.40 |
589.50 | 454.17 |
-135.32 (-22.95%) |
2025/04/09
578.81 |
581.38 | 584.92 |
+3.53 (+0.60%) |
2025/04/08
554.22 |
561.25 | 583.82 |
+22.57 (+4.02%) |
2025/04/03
541.08 |
541.665 | 594.40 |
+52.73 (+9.73%) |
2025/03/21
517.14 |
515.50 | 515.26 |
-0.24 (-0.04%) |
2025/03/20
512.50 |
513.11 | 515.42 |
+2.30 (+0.45%) |
2025/01/14
543.73 |
537.15 | 519.05 |
-18.10 (-3.36%) |
2025/01/13
541.27 |
539.99 | 524.705 |
-15.28 (-2.83%) |
2024/11/11
625.66 |
618.80 | 589.71 |
-29.08 (-4.70%) |
2024/11/08
616.43 |
616.00 | 592.26 |
-23.74 (-3.85%) |
2024/11/07
605.62 |
611.00 | 593.275 |
-17.72 (-2.90%) |
2024/10/14
606.21 |
549.93 | 571.44 |
+21.51 (+3.91%) |
2024/09/04
604.45 |
604.52 | 589.42 |
-15.10 (-2.49%) |
2024/07/18
564.645 |
566.73 | 559.67 |
-7.06 (-1.24%) |
2024/07/17
573.36 |
563.90 | 559.575 |
-4.32 (-0.76%) |
2024/07/16
548.82 |
553.36 | 554.585 |
+1.22 (+0.22%) |
2024/07/15
515.33 |
532.50 | 558.725 |
+26.22 (+4.92%) |
2024/07/12
511.63 |
522.925 | 565.37 |
+42.44 (+8.11%) |
2024/06/28
509.255 |
506.945 | 489.355 |
-17.58 (-3.46%) |
2023/11/30
553.36 |
551.00 | 548.14 |
-2.86 (-0.51%) |
2023/10/13
539.50 |
543.19 | 527.00 |
-16.19 (-2.98%) |
2023/09/25
510.43 |
509.05 | 514.45 |
+5.40 (+1.06%) |
2023/09/22
506.15 |
508.45 | 504.21 |
-4.24 (-0.83%) |
2023/09/21
501.16 |
498.99 | 510.32 |
+11.32 (+2.27%) |
2023/07/19
503.82 |
506.75 | 507.99 |
+1.24 (+0.24%) |
2023/07/18
500.13 |
507.28 | 511.18 |
+3.90 (+0.76%) |
2023/06/02
499.325 |
500.03 | 493.78 |
-6.25 (-1.24%) |
2023/04/11
520.68 |
524.075 | 504.48 |
-19.59 (-3.73%) |
2023/04/10
515.225 |
516.285 | 505.14 |
-11.14 (-2.15%) |
2023/04/06
512.755 |
511.105 | 511.535 |
+0.43 (+0.08%) |
2023/04/05
509.25 |
510.935 | 526.28 |
+15.34 (+3.00%) |
2023/04/04
493.20 |
498.245 | 521.10 |
+22.85 (+4.58%) |
2023/04/03
494.17 |
492.59 | 520.68 |
+28.08 (+5.70%) |
2022/10/24
542.05 |
538.635 | 555.435 |
+16.79 (+3.11%) |
2022/10/21
533.86 |
540.01 | 551.41 |
+11.39 (+2.11%) |
2022/07/28
541.13 |
539.63 | 533.54 |
-6.09 (-1.12%) |
2022/04/08
546.41 |
543.725 | 533.88 |
-9.84 (-1.81%) |
2022/04/07
536.97 |
540.335 | 534.655 |
-5.68 (-1.05%) |
2022/04/06
531.77 |
530.18 | 538.01 |
+7.83 (+1.47%) |
2022/02/09
497.96 |
492.11 | 480.12 |
-11.99 (-2.43%) |
2022/02/08
493.27 |
496.92 | 478.23 |
-18.68 (-3.76%) |
2022/02/03
488.43 |
483.845 | 486.70 |
+2.85 (+0.59%) |
2021/12/15
495.36 |
493.735 | 494.23 |
+0.49 (+0.10%) |
2021/12/10
478.295 |
476.31 | 487.10 |
+10.79 (+2.26%) |
2021/12/09
473.68 |
472.72 | 492.82 |
+20.09 (+4.25%) |
2021/12/08
469.12 |
468.64 | 495.36 |
+26.72 (+5.70%) |
2021/10/26
454.66 |
453.815 | 452.04 |
-1.77 (-0.39%) |
2021/10/22
449.165 |
450.025 | 454.135 |
+4.11 (+0.91%) |
2021/10/21
442.27 |
441.145 | 460.60 |
+19.45 (+4.41%) |
2021/10/20
435.19 |
435.295 | 455.71 |
+20.41 (+4.68%) |
2021/10/15
428.03 |
427.33 | 449.165 |
+21.83 (+5.10%) |
2021/08/20
429.64 |
430.355 | 418.71 |
-11.64 (-2.70%) |
2021/08/19
427.945 |
427.96 | 416.91 |
-11.04 (-2.58%) |
2021/07/12
416.12 |
417.17 | 408.59 |
-8.58 (-2.05%) |
2021/07/07
411.64 |
408.64 | 414.70 |
+6.06 (+1.48%) |
2021/07/06
410.27 |
410.54 | 418.54 |
+8.00 (+1.94%) |
2021/07/02
409.44 |
409.80 | 416.12 |
+6.31 (+1.54%) |
2021/04/21
398.91 |
398.465 | 394.97 |
-3.49 (-0.87%) |
2021/04/20
396.55 |
398.88 | 394.55 |
-4.32 (-1.08%) |
2021/04/16
391.21 |
389.835 | 395.60 |
+5.76 (+1.47%) |
2021/04/15
390.08 |
392.85 | 400.45 |
+7.59 (+1.93%) |
2021/03/09
351.79 |
353.82 | 354.65 |
+0.82 (+0.23%) |
2021/03/08
350.04 |
352.34 | 354.22 |
+1.88 (+0.53%) |
2021/03/05
347.13 |
347.20 | 355.88 |
+8.68 (+2.50%) |
2021/01/08
363.595 |
361.63 | 351.39 |
-10.24 (-2.83%) |
2021/01/07
365.215 |
367.235 | 350.78 |
-16.45 (-4.48%) |
2021/01/06
359.34 |
358.20 | 355.135 |
-3.06 (-0.85%) |
2020/11/05
354.42 |
350.57 | 354.39 |
+3.81 (+1.08%) |
2020/11/04
353.92 |
358.96 | 351.44 |
-7.51 (-2.09%) |
2020/10/09
327.86 |
329.32 | 330.07 |
+0.75 (+0.22%) |
2020/10/07
323.18 |
323.45 | 321.77 |
-1.68 (-0.51%) |