アリスタ ネットワークス ANET
14 勝/ 6 敗
売りシグナル 点灯中
          過去1年間で20回中14回株価が下落した(14勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.8%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 150.72 | - | - | - - | 
| 2025/09/05 142.91 | 143.625 | - | - - | 
| 2025/08/08 139.205 | 138.19 | 137.29 | -0.90 (-0.65%) | 
| 2025/08/07 139.405 | 139.895 | 136.45 | -3.44 (-2.46%) | 
| 2025/08/06 138.81 | 139.20 | 137.95 | -1.25 (-0.89%) | 
| 2025/07/31 123.27 | 118.07 | 139.405 | +21.33 (+18.06%) | 
| 2025/07/30 122.07 | 124.365 | 138.81 | +14.44 (+11.61%) | 
| 2025/06/26 101.615 | 101.645 | 102.405 | +0.76 (+0.74%) | 
| 2025/05/05 90.36 | 87.245 | 92.325 | +5.07 (+5.82%) | 
| 2025/05/02 90.99 | 89.69 | 86.55 | -3.14 (-3.50%) | 
| 2025/05/01 87.83 | 89.15 | 87.24 | -1.91 (-2.14%) | 
| 2025/01/24 129.15 | 110.01 | 115.22 | +5.20 (+4.73%) | 
| 2025/01/23 129.13 | 132.865 | 113.85 | -19.01 (-14.31%) | 
| 2025/01/22 129.80 | 127.36 | 107.845 | -19.51 (-15.32%) | 
| 2025/01/21 121.50 | 126.18 | 106.59 | -19.59 (-15.52%) | 
| 2025/01/06 118.965 | 119.88 | 114.94 | -4.93 (-4.12%) | 
| 2024/12/16 116.50 | 114.91 | 112.30 | -2.60 (-2.27%) | 
| 2024/11/07 107.94 | 102.133 | 96.49 | -5.64 (-5.52%) | 
| 2024/11/06 105.78 | 107.217 | 98.76 | -8.45 (-7.88%) | 
| 2024/10/11 104.14 | 104.845 | 100.52 | -4.32 (-4.12%) | 
| 2024/09/20 95.95 | 97.001 | 95.04 | -1.96 (-2.02%) | 
| 2024/09/19 94.83 | 95.216 | 96.61 | +1.39 (+1.46%) |