アリスタ ネットワークス ANET
51 勝/ 71 敗
売りシグナル 点灯中
          過去5年間で122回中51回株価が下落した(51勝/71敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.6%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 150.72 | - | - | - - | 
| 2025/09/05 142.91 | 143.625 | - | - - | 
| 2025/08/08 139.205 | 138.19 | 137.29 | -0.90 (-0.65%) | 
| 2025/08/07 139.405 | 139.895 | 136.45 | -3.44 (-2.46%) | 
| 2025/08/06 138.81 | 139.20 | 137.95 | -1.25 (-0.89%) | 
| 2025/07/31 123.27 | 118.07 | 139.405 | +21.33 (+18.06%) | 
| 2025/07/30 122.07 | 124.365 | 138.81 | +14.44 (+11.61%) | 
| 2025/06/26 101.615 | 101.645 | 102.405 | +0.76 (+0.74%) | 
| 2025/05/05 90.36 | 87.245 | 92.325 | +5.07 (+5.82%) | 
| 2025/05/02 90.99 | 89.69 | 86.55 | -3.14 (-3.50%) | 
| 2025/05/01 87.83 | 89.15 | 87.24 | -1.91 (-2.14%) | 
| 2025/01/24 129.15 | 110.01 | 115.22 | +5.20 (+4.73%) | 
| 2025/01/23 129.13 | 132.865 | 113.85 | -19.01 (-14.31%) | 
| 2025/01/22 129.80 | 127.36 | 107.845 | -19.51 (-15.32%) | 
| 2025/01/21 121.50 | 126.18 | 106.59 | -19.59 (-15.52%) | 
| 2025/01/06 118.965 | 119.88 | 114.94 | -4.93 (-4.12%) | 
| 2024/12/16 116.50 | 114.91 | 112.30 | -2.60 (-2.27%) | 
| 2024/11/07 107.94 | 102.133 | 96.49 | -5.64 (-5.52%) | 
| 2024/11/06 105.78 | 107.217 | 98.76 | -8.45 (-7.88%) | 
| 2024/10/11 104.14 | 104.845 | 100.52 | -4.32 (-4.12%) | 
| 2024/09/20 95.95 | 97.001 | 95.04 | -1.96 (-2.02%) | 
| 2024/09/19 94.83 | 95.216 | 96.61 | +1.39 (+1.46%) | 
| 2024/06/18 85.08 | 85.582 | 83.68 | -1.90 (-2.22%) | 
| 2024/06/17 85.03 | 84.877 | 83.62 | -1.25 (-1.48%) | 
| 2024/06/13 82.91 | 82.683 | 84.35 | +1.66 (+2.01%) | 
| 2024/05/15 81.51 | 81.42 | 79.26 | -2.16 (-2.65%) | 
| 2024/05/13 77.49 | 77.276 | 79.85 | +2.57 (+3.33%) | 
| 2024/05/10 78.51 | 77.984 | 79.99 | +2.00 (+2.57%) | 
| 2024/05/09 74.03 | 75.342 | 80.04 | +4.69 (+6.23%) | 
| 2024/05/08 72.91 | 73.23 | 81.51 | +8.27 (+11.30%) | 
| 2024/03/22 76.63 | 75.308 | 74.93 | -0.37 (-0.50%) | 
| 2024/03/21 76.17 | 75.824 | 72.50 | -3.32 (-4.38%) | 
| 2024/03/20 74.13 | 74.919 | 72.08 | -2.83 (-3.79%) | 
| 2024/03/01 71.97 | 72.11 | 68.28 | -3.83 (-5.31%) | 
| 2024/02/09 70.55 | 73.007 | 65.44 | -7.56 (-10.36%) | 
| 2024/01/22 66.66 | 66.311 | 67.40 | +1.08 (+1.64%) | 
| 2024/01/19 65.86 | 66.876 | 66.10 | -0.77 (-1.16%) | 
| 2024/01/12 63.01 | 63.362 | 66.66 | +3.29 (+5.20%) | 
| 2024/01/11 62.95 | 63.343 | 65.86 | +2.51 (+3.97%) | 
| 2024/01/10 62.32 | 62.719 | 64.39 | +1.67 (+2.66%) | 
| 2024/01/09 61.29 | 61.922 | 62.25 | +0.32 (+0.52%) | 
| 2024/01/08 61.46 | 61.045 | 63.30 | +2.25 (+3.69%) | 
| 2023/12/18 59.70 | 59.74 | 59.39 | -0.35 (-0.58%) | 
| 2023/12/15 58.88 | 58.875 | 59.58 | +0.70 (+1.19%) | 
| 2023/12/14 57.76 | 57.99 | 58.77 | +0.78 (+1.34%) | 
| 2023/12/13 57.40 | 57.791 | 58.28 | +0.48 (+0.84%) | 
| 2023/12/12 57.48 | 57.53 | 59.15 | +1.61 (+2.81%) | 
| 2023/12/11 56.64 | 56.627 | 59.70 | +3.07 (+5.42%) | 
| 2023/12/08 56.03 | 56.025 | 58.88 | +2.85 (+5.09%) | 
| 2023/11/02 52.89 | 53.087 | 52.90 | -0.18 (-0.35%) | 
| 2023/11/01 52.68 | 53.109 | 52.39 | -0.71 (-1.35%) | 
| 2023/10/09 49.11 | 49.131 | 49.19 | +0.05 (+0.11%) | 
| 2023/10/06 48.51 | 48.227 | 47.47 | -0.75 (-1.57%) | 
| 2023/09/05 49.33 | 49.281 | 47.25 | -2.03 (-4.12%) | 
| 2023/09/01 49.29 | 49.455 | 48.30 | -1.15 (-2.33%) | 
| 2023/08/31 48.80 | 49.482 | 49.11 | -0.37 (-0.75%) | 
| 2023/08/01 46.43 | 45.797 | 45.11 | -0.68 (-1.50%) | 
| 2023/07/19 44.09 | 43.822 | 41.11 | -2.71 (-6.18%) | 
| 2023/07/18 43.38 | 43.54 | 43.54 | -0.00 (-0.00%) | 
| 2023/07/17 42.60 | 42.562 | 42.94 | +0.37 (+0.88%) | 
| 2023/05/30 43.63 | 42.497 | 39.90 | -2.59 (-6.11%) | 
| 2023/05/26 42.60 | 42.789 | 40.66 | -2.12 (-4.97%) | 
| 2023/03/21 42.01 | 41.827 | 40.75 | -1.07 (-2.57%) | 
| 2023/03/17 40.81 | 40.625 | 42.23 | +1.60 (+3.95%) | 
| 2023/03/16 40.68 | 40.507 | 42.36 | +1.85 (+4.57%) | 
| 2023/03/15 38.44 | 38.298 | 41.56 | +3.26 (+8.51%) | 
| 2023/03/14 38.29 | 37.734 | 42.01 | +4.27 (+11.32%) | 
| 2023/03/09 37.17 | 37.197 | 40.68 | +3.48 (+9.36%) | 
| 2023/03/08 37.11 | 37.109 | 38.44 | +1.33 (+3.58%) | 
| 2023/02/02 33.37 | 32.681 | 34.13 | +1.44 (+4.43%) | 
| 2023/02/01 32.64 | 32.85 | 34.12 | +1.26 (+3.86%) | 
| 2023/01/27 31.52 | 31.362 | 32.99 | +1.62 (+5.18%) | 
| 2022/11/04 32.77 | 32.856 | 32.14 | -0.71 (-2.17%) | 
| 2022/11/01 31.92 | 31.947 | 32.27 | +0.32 (+1.00%) | 
| 2022/08/05 31.67 | 31.501 | 31.71 | +0.20 (+0.66%) | 
| 2022/08/03 30.50 | 30.572 | 31.86 | +1.28 (+4.21%) | 
| 2022/08/01 29.45 | 30.68 | 31.18 | +0.50 (+1.62%) | 
| 2022/07/29 29.17 | 28.602 | 31.67 | +3.06 (+10.72%) | 
| 2022/07/28 28.84 | 28.754 | 30.78 | +2.02 (+7.04%) | 
| 2022/07/27 27.29 | 28.009 | 30.50 | +2.49 (+8.88%) | 
| 2022/07/08 25.75 | 25.617 | 25.42 | -0.19 (-0.77%) | 
| 2022/03/24 34.91 | 34.95 | 34.74 | -0.21 (-0.60%) | 
| 2022/03/22 34.01 | 33.726 | 35.19 | +1.46 (+4.34%) | 
| 2022/03/21 33.01 | 33.084 | 34.84 | +1.75 (+5.30%) | 
| 2022/03/18 32.83 | 32.794 | 34.57 | +1.77 (+5.41%) | 
| 2022/02/16 33.15 | 33.085 | 30.21 | -2.87 (-8.68%) | 
| 2022/02/15 32.50 | 32.139 | 29.53 | -2.60 (-8.12%) | 
| 2021/12/27 36.71 | 36.49 | 35.56 | -0.93 (-2.54%) | 
| 2021/12/15 34.70 | 34.987 | 34.89 | -0.09 (-0.27%) | 
| 2021/11/05 33.16 | 33.308 | 32.86 | -0.44 (-1.34%) | 
| 2021/11/04 32.73 | 32.593 | 32.60 | +0.00 (+0.02%) | 
| 2021/11/03 32.14 | 31.102 | 32.69 | +1.58 (+5.10%) | 
| 2021/11/02 30.74 | 30.701 | 33.19 | +2.48 (+8.10%) | 
| 2021/10/14 24.70 | 24.64 | 24.72 | +0.07 (+0.32%) | 
| 2021/10/13 24.00 | 24.065 | 24.67 | +0.60 (+2.51%) | 
| 2021/10/11 23.60 | 23.555 | 23.99 | +0.43 (+1.84%) | 
| 2021/10/08 23.26 | 23.27 | 24.37 | +1.09 (+4.72%) | 
| 2021/07/23 23.82 | 23.764 | 23.79 | +0.02 (+0.10%) | 
| 2021/07/09 23.61 | 23.545 | 22.71 | -0.83 (-3.54%) | 
| 2021/07/07 23.41 | 23.08 | 23.07 | -0.01 (-0.04%) | 
| 2021/07/06 23.43 | 23.495 | 23.13 | -0.36 (-1.55%) | 
| 2021/06/10 23.07 | 23.074 | 23.13 | +0.05 (+0.24%) | 
| 2021/06/09 22.48 | 22.457 | 23.01 | +0.55 (+2.45%) | 
| 2021/06/07 22.03 | 22.001 | 22.79 | +0.78 (+3.58%) | 
| 2021/06/04 21.91 | 21.813 | 22.76 | +0.94 (+4.33%) | 
| 2021/05/20 21.01 | 20.86 | 21.10 | +0.23 (+1.14%) | 
| 2021/05/07 20.55 | 20.57 | 20.41 | -0.16 (-0.77%) | 
| 2021/05/06 20.45 | 20.568 | 19.90 | -0.66 (-3.24%) | 
| 2021/03/29 19.23 | 19.061 | 19.24 | +0.17 (+0.93%) | 
| 2021/03/26 19.46 | 19.377 | 19.50 | +0.12 (+0.63%) | 
| 2021/01/12 19.78 | 19.596 | 19.65 | +0.05 (+0.27%) | 
| 2021/01/11 18.94 | 18.961 | 19.85 | +0.88 (+4.68%) | 
| 2021/01/08 19.13 | 18.928 | 19.82 | +0.89 (+4.70%) | 
| 2020/12/18 18.00 | 17.648 | 18.19 | +0.54 (+3.07%) | 
| 2020/12/17 17.83 | 17.938 | 18.04 | +0.10 (+0.56%) | 
| 2020/12/16 17.86 | 17.92 | 17.95 | +0.02 (+0.16%) | 
| 2020/12/08 17.74 | 17.692 | 17.46 | -0.23 (-1.31%) | 
| 2020/11/06 16.41 | 16.608 | 17.09 | +0.48 (+2.89%) | 
| 2020/11/05 16.08 | 15.941 | 16.67 | +0.72 (+4.57%) | 
| 2020/11/04 15.91 | 15.974 | 16.57 | +0.59 (+3.72%) | 
| 2020/11/03 15.61 | 15.541 | 16.07 | +0.52 (+3.39%) | 
| 2020/10/12 14.26 | 14.212 | 13.84 | -0.37 (-2.62%) | 
| 2020/10/09 14.21 | 14.03 | 14.09 | +0.05 (+0.42%) | 
| 2020/10/08 13.91 | 14.055 | 14.12 | +0.06 (+0.45%) |