アングロゴールド アシャンテ AU
16 勝/ 8 敗
売りシグナル 点灯中
          過去1年間で24回中16回株価が下落した(16勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 64.60 | - | - | - - | 
| 2025/09/09 61.90 | 62.70 | - | - - | 
| 2025/09/08 62.20 | 62.49 | - | - - | 
| 2025/09/05 59.76 | 61.245 | - | - - | 
| 2025/08/07 58.06 | 58.05 | 54.73 | -3.32 (-5.71%) | 
| 2025/08/06 58.29 | 58.83 | 55.82 | -3.00 (-5.11%) | 
| 2025/08/05 56.49 | 56.67 | 57.26 | +0.58 (+1.04%) | 
| 2025/08/04 53.17 | 54.01 | 56.81 | +2.80 (+5.18%) | 
| 2025/07/22 51.92 | 51.14 | 50.04 | -1.10 (-2.15%) | 
| 2025/07/21 50.61 | 50.765 | 49.50 | -1.26 (-2.49%) | 
| 2025/06/13 50.865 | 50.07 | 48.33 | -1.74 (-3.47%) | 
| 2025/06/02 47.43 | 46.435 | 46.38 | -0.05 (-0.11%) | 
| 2025/04/16 45.65 | 43.92 | 40.55 | -3.37 (-7.67%) | 
| 2025/04/15 43.84 | 46.56 | 40.54 | -6.02 (-12.92%) | 
| 2025/04/14 42.58 | 43.85 | 43.12 | -0.73 (-1.66%) | 
| 2025/04/11 42.79 | 41.635 | 44.18 | +2.54 (+6.11%) | 
| 2025/03/20 36.49 | 35.65 | 36.16 | +0.50 (+1.43%) | 
| 2025/03/19 35.54 | 35.70 | 35.58 | -0.12 (-0.33%) | 
| 2025/03/18 34.21 | 35.10 | 35.60 | +0.50 (+1.42%) | 
| 2025/02/10 33.60 | 33.195 | 32.17 | -1.02 (-3.08%) | 
| 2025/02/05 31.995 | 31.56 | 33.145 | +1.58 (+5.02%) | 
| 2025/01/21 27.985 | 28.48 | 28.13 | -0.35 (-1.22%) | 
| 2025/01/15 27.17 | 27.535 | 27.985 | +0.44 (+1.63%) | 
| 2025/01/14 26.38 | 26.97 | 27.925 | +0.95 (+3.54%) | 
| 2024/12/11 27.15 | 26.315 | 23.14 | -3.17 (-12.06%) | 
| 2024/10/22 31.46 | 30.33 | 29.10 | -1.22 (-4.05%) | 
| 2024/10/21 30.675 | 30.73 | 28.68 | -2.05 (-6.67%) | 
| 2024/10/18 30.31 | 30.99 | 29.50 | -1.48 (-4.80%) |