アングロゴールド アシャンテ AU
42 勝/ 39 敗
売りシグナル 点灯中
          過去5年間で81回中42回株価が下落した(42勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 64.60 | - | - | - - | 
| 2025/09/09 61.90 | 62.70 | - | - - | 
| 2025/09/08 62.20 | 62.49 | - | - - | 
| 2025/09/05 59.76 | 61.245 | - | - - | 
| 2025/08/07 58.06 | 58.05 | 54.73 | -3.32 (-5.71%) | 
| 2025/08/06 58.29 | 58.83 | 55.82 | -3.00 (-5.11%) | 
| 2025/08/05 56.49 | 56.67 | 57.26 | +0.58 (+1.04%) | 
| 2025/08/04 53.17 | 54.01 | 56.81 | +2.80 (+5.18%) | 
| 2025/07/22 51.92 | 51.14 | 50.04 | -1.10 (-2.15%) | 
| 2025/07/21 50.61 | 50.765 | 49.50 | -1.26 (-2.49%) | 
| 2025/06/13 50.865 | 50.07 | 48.33 | -1.74 (-3.47%) | 
| 2025/06/02 47.43 | 46.435 | 46.38 | -0.05 (-0.11%) | 
| 2025/04/16 45.65 | 43.92 | 40.55 | -3.37 (-7.67%) | 
| 2025/04/15 43.84 | 46.56 | 40.54 | -6.02 (-12.92%) | 
| 2025/04/14 42.58 | 43.85 | 43.12 | -0.73 (-1.66%) | 
| 2025/04/11 42.79 | 41.635 | 44.18 | +2.54 (+6.11%) | 
| 2025/03/20 36.49 | 35.65 | 36.16 | +0.50 (+1.43%) | 
| 2025/03/19 35.54 | 35.70 | 35.58 | -0.12 (-0.33%) | 
| 2025/03/18 34.21 | 35.10 | 35.60 | +0.50 (+1.42%) | 
| 2025/02/10 33.60 | 33.195 | 32.17 | -1.02 (-3.08%) | 
| 2025/02/05 31.995 | 31.56 | 33.145 | +1.58 (+5.02%) | 
| 2025/01/21 27.985 | 28.48 | 28.13 | -0.35 (-1.22%) | 
| 2025/01/15 27.17 | 27.535 | 27.985 | +0.44 (+1.63%) | 
| 2025/01/14 26.38 | 26.97 | 27.925 | +0.95 (+3.54%) | 
| 2024/12/11 27.15 | 26.315 | 23.14 | -3.17 (-12.06%) | 
| 2024/10/22 31.46 | 30.33 | 29.10 | -1.22 (-4.05%) | 
| 2024/10/21 30.675 | 30.73 | 28.68 | -2.05 (-6.67%) | 
| 2024/10/18 30.31 | 30.99 | 29.50 | -1.48 (-4.80%) | 
| 2024/08/14 30.905 | 31.04 | 32.35 | +1.31 (+4.22%) | 
| 2024/08/13 30.78 | 30.325 | 32.095 | +1.76 (+5.83%) | 
| 2024/07/08 28.23 | 28.28 | 28.97 | +0.68 (+2.43%) | 
| 2024/07/05 28.845 | 28.21 | 29.16 | +0.94 (+3.36%) | 
| 2024/07/03 26.085 | 27.63 | 29.035 | +1.40 (+5.08%) | 
| 2024/04/05 23.93 | 24.26 | 23.85 | -0.41 (-1.69%) | 
| 2024/03/07 22.15 | 22.28 | 22.185 | -0.09 (-0.42%) | 
| 2024/03/06 21.98 | 22.24 | 22.87 | +0.63 (+2.83%) | 
| 2024/03/05 21.63 | 21.585 | 22.16 | +0.57 (+2.66%) | 
| 2024/03/04 21.12 | 22.00 | 22.85 | +0.85 (+3.86%) | 
| 2024/03/01 19.495 | 20.37 | 22.365 | +1.99 (+9.79%) | 
| 2024/02/01 18.70 | 18.33 | 17.85 | -0.47 (-2.61%) | 
| 2023/09/20 18.575 | 17.97 | 16.62 | -1.34 (-7.51%) | 
| 2023/05/04 29.135 | 28.01 | 26.645 | -1.36 (-4.87%) | 
| 2023/04/05 26.70 | 26.20 | 28.06 | +1.85 (+7.09%) | 
| 2023/03/20 21.17 | 20.72 | 22.06 | +1.33 (+6.46%) | 
| 2023/03/17 20.635 | 21.13 | 22.26 | +1.13 (+5.34%) | 
| 2023/03/15 19.69 | 19.275 | 21.04 | +1.76 (+9.15%) | 
| 2023/03/14 19.71 | 20.11 | 20.815 | +0.70 (+3.50%) | 
| 2023/01/13 23.18 | 22.61 | 22.57 | -0.03 (-0.17%) | 
| 2023/01/12 22.64 | 23.10 | 22.615 | -0.48 (-2.09%) | 
| 2023/01/10 21.94 | 22.24 | 22.035 | -0.20 (-0.92%) | 
| 2023/01/06 21.485 | 22.13 | 23.18 | +1.05 (+4.74%) | 
| 2023/01/05 21.09 | 21.49 | 22.64 | +1.15 (+5.35%) | 
| 2023/01/04 21.36 | 20.59 | 22.015 | +1.42 (+6.92%) | 
| 2023/01/03 20.165 | 20.90 | 21.94 | +1.04 (+4.97%) | 
| 2022/11/11 17.98 | 17.84 | 17.17 | -0.66 (-3.75%) | 
| 2022/11/10 17.855 | 18.37 | 17.29 | -1.08 (-5.87%) | 
| 2022/11/09 16.32 | 17.545 | 17.54 | -0.00 (-0.02%) | 
| 2022/11/08 16.23 | 16.45 | 17.76 | +1.31 (+7.96%) | 
| 2022/11/07 14.88 | 14.97 | 17.94 | +2.97 (+19.83%) | 
| 2022/11/04 14.63 | 14.72 | 17.98 | +3.26 (+22.14%) | 
| 2022/10/04 14.945 | 14.535 | 13.84 | -0.69 (-4.78%) | 
| 2022/08/09 16.145 | 16.24 | 15.93 | -0.30 (-1.90%) | 
| 2022/08/08 16.13 | 16.33 | 15.88 | -0.44 (-2.75%) | 
| 2022/03/01 24.73 | 24.39 | 25.09 | +0.69 (+2.87%) | 
| 2022/02/17 22.26 | 22.29 | 21.86 | -0.42 (-1.92%) | 
| 2022/02/14 21.51 | 20.87 | 21.985 | +1.11 (+5.34%) | 
| 2021/11/15 21.03 | 21.08 | 20.635 | -0.44 (-2.11%) | 
| 2021/11/12 20.805 | 20.775 | 20.75 | -0.02 (-0.12%) | 
| 2021/11/11 20.775 | 20.515 | 20.68 | +0.16 (+0.80%) | 
| 2021/11/10 20.045 | 21.73 | 20.985 | -0.74 (-3.42%) | 
| 2021/10/13 18.88 | 19.18 | 19.085 | -0.09 (-0.49%) | 
| 2021/10/08 17.77 | 17.74 | 18.77 | +1.03 (+5.80%) | 
| 2021/10/07 17.695 | 18.07 | 19.075 | +1.00 (+5.56%) | 
| 2021/10/06 17.295 | 17.07 | 18.88 | +1.80 (+10.60%) | 
| 2021/10/05 16.76 | 16.84 | 18.24 | +1.39 (+8.31%) | 
| 2021/10/04 16.595 | 16.45 | 17.82 | +1.37 (+8.32%) | 
| 2021/07/29 20.32 | 19.92 | 19.18 | -0.74 (-3.71%) | 
| 2021/07/15 20.245 | 20.30 | 19.34 | -0.96 (-4.72%) | 
| 2021/05/19 25.73 | 25.565 | 24.205 | -1.36 (-5.31%) | 
| 2021/05/18 25.50 | 25.98 | 25.15 | -0.83 (-3.19%) | 
| 2021/05/17 25.07 | 25.45 | 25.10 | -0.34 (-1.37%) | 
| 2021/05/14 23.72 | 24.29 | 25.51 | +1.22 (+5.02%) | 
| 2021/05/07 23.095 | 23.19 | 23.72 | +0.52 (+2.28%) | 
| 2021/01/05 24.845 | 24.74 | 23.20 | -1.53 (-6.22%) | 
| 2021/01/04 25.495 | 25.615 | 22.915 | -2.69 (-10.54%) |