シエナ CIEN
46 勝/ 36 敗
売りシグナル 点灯中
          過去5年間で82回中46回株価が下落した(46勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.9%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 129.86 | - | - | - - | 
| 2025/09/09 122.19 | 123.81 | - | - - | 
| 2025/09/08 119.07 | 118.66 | - | - - | 
| 2025/09/05 116.685 | 118.705 | - | - - | 
| 2025/09/04 116.83 | 116.085 | - | - - | 
| 2025/07/30 92.89 | 94.315 | 94.24 | -0.07 (-0.07%) | 
| 2025/07/28 90.57 | 93.285 | 92.65 | -0.63 (-0.68%) | 
| 2025/05/02 72.81 | 71.835 | 74.745 | +2.91 (+4.05%) | 
| 2025/05/01 71.38 | 72.805 | 74.80 | +1.99 (+2.74%) | 
| 2025/01/24 96.68 | 85.24 | 87.15 | +1.91 (+2.24%) | 
| 2025/01/23 98.22 | 99.405 | 84.625 | -14.78 (-14.86%) | 
| 2025/01/22 94.87 | 93.805 | 81.37 | -12.43 (-13.25%) | 
| 2024/12/16 91.20 | 89.90 | 87.25 | -2.65 (-2.94%) | 
| 2024/12/13 89.74 | 89.055 | 87.40 | -1.65 (-1.85%) | 
| 2024/12/12 84.58 | 88.19 | 85.73 | -2.45 (-2.78%) | 
| 2024/11/11 72.04 | 71.825 | 66.57 | -5.25 (-7.31%) | 
| 2024/11/08 71.91 | 72.45 | 67.23 | -5.21 (-7.20%) | 
| 2024/11/07 70.34 | 70.53 | 69.74 | -0.79 (-1.12%) | 
| 2024/09/23 61.67 | 61.36 | 61.61 | +0.25 (+0.40%) | 
| 2024/08/15 54.34 | 54.425 | 54.34 | -0.08 (-0.15%) | 
| 2024/07/16 51.67 | 51.11 | 51.28 | +0.17 (+0.33%) | 
| 2024/05/06 48.96 | 49.31 | 48.565 | -0.74 (-1.51%) | 
| 2024/03/06 61.94 | 53.68 | 51.56 | -2.11 (-3.94%) | 
| 2024/03/04 62.50 | 62.205 | 51.52 | -10.68 (-17.17%) | 
| 2024/03/01 60.84 | 62.19 | 54.29 | -7.89 (-12.70%) | 
| 2024/01/19 52.52 | 52.83 | 51.385 | -1.44 (-2.73%) | 
| 2024/01/16 50.58 | 50.32 | 50.675 | +0.35 (+0.70%) | 
| 2024/01/12 49.695 | 49.95 | 51.92 | +1.96 (+3.94%) | 
| 2024/01/10 48.505 | 48.55 | 51.33 | +2.78 (+5.72%) | 
| 2024/01/09 47.905 | 48.155 | 50.70 | +2.54 (+5.28%) | 
| 2024/01/08 47.39 | 47.825 | 50.58 | +2.75 (+5.76%) | 
| 2024/01/05 46.40 | 46.28 | 49.695 | +3.41 (+7.37%) | 
| 2023/11/15 46.40 | 44.425 | 45.72 | +1.29 (+2.91%) | 
| 2023/11/14 45.68 | 46.27 | 45.54 | -0.73 (-1.57%) | 
| 2023/09/01 48.46 | 48.165 | 48.82 | +0.65 (+1.35%) | 
| 2023/08/31 49.99 | 50.635 | 48.22 | -2.41 (-4.76%) | 
| 2023/08/30 43.115 | 48.23 | 48.16 | -0.07 (-0.14%) | 
| 2023/08/29 42.85 | 42.80 | 48.77 | +5.97 (+13.94%) | 
| 2023/05/30 47.955 | 47.35 | 42.385 | -4.96 (-10.48%) | 
| 2023/05/26 47.98 | 48.73 | 47.49 | -1.23 (-2.54%) | 
| 2023/03/31 52.525 | 52.36 | 52.125 | -0.23 (-0.44%) | 
| 2023/03/30 51.95 | 52.05 | 50.48 | -1.57 (-3.01%) | 
| 2023/03/08 51.03 | 51.23 | 49.78 | -1.44 (-2.83%) | 
| 2023/03/06 50.90 | 51.00 | 49.69 | -1.31 (-2.56%) | 
| 2022/12/12 51.09 | 52.305 | 48.57 | -3.73 (-7.14%) | 
| 2022/12/09 50.78 | 50.60 | 48.41 | -2.19 (-4.32%) | 
| 2022/12/08 51.83 | 52.06 | 48.565 | -3.49 (-6.71%) | 
| 2022/10/28 48.255 | 47.78 | 45.97 | -1.81 (-3.78%) | 
| 2022/10/27 47.10 | 47.615 | 45.68 | -1.93 (-4.06%) | 
| 2022/10/26 46.025 | 47.565 | 46.29 | -1.27 (-2.68%) | 
| 2022/10/25 45.21 | 45.32 | 47.96 | +2.64 (+5.82%) | 
| 2022/10/24 43.69 | 43.735 | 47.94 | +4.20 (+9.61%) | 
| 2022/10/21 43.08 | 43.27 | 48.255 | +4.98 (+11.52%) | 
| 2022/07/29 51.61 | 50.99 | 52.89 | +1.89 (+3.72%) | 
| 2022/07/28 51.185 | 51.09 | 52.47 | +1.37 (+2.70%) | 
| 2022/07/21 49.87 | 49.695 | 51.185 | +1.49 (+2.99%) | 
| 2022/07/20 49.52 | 49.67 | 49.66 | -0.01 (-0.02%) | 
| 2022/07/19 49.25 | 48.75 | 48.35 | -0.39 (-0.82%) | 
| 2022/02/17 68.99 | 69.25 | 68.71 | -0.54 (-0.77%) | 
| 2022/02/16 69.35 | 69.37 | 67.99 | -1.38 (-1.98%) | 
| 2022/02/15 68.55 | 67.75 | 67.22 | -0.53 (-0.78%) | 
| 2021/12/14 73.98 | 73.765 | 75.13 | +1.36 (+1.85%) | 
| 2021/12/13 74.09 | 73.89 | 74.46 | +0.56 (+0.77%) | 
| 2021/12/10 73.35 | 73.145 | 74.16 | +1.01 (+1.38%) | 
| 2021/12/09 71.93 | 71.87 | 72.94 | +1.06 (+1.48%) | 
| 2021/12/07 62.97 | 62.71 | 73.98 | +11.27 (+17.97%) | 
| 2021/11/05 60.54 | 60.965 | 61.34 | +0.37 (+0.61%) | 
| 2021/11/04 60.82 | 61.125 | 60.78 | -0.34 (-0.56%) | 
| 2021/11/03 60.17 | 60.34 | 60.50 | +0.15 (+0.26%) | 
| 2021/11/02 59.15 | 59.06 | 60.62 | +1.55 (+2.64%) | 
| 2021/11/01 55.26 | 58.20 | 60.16 | +1.95 (+3.36%) | 
| 2021/10/29 54.305 | 54.445 | 60.54 | +6.09 (+11.19%) | 
| 2021/10/28 54.33 | 54.40 | 60.82 | +6.42 (+11.80%) | 
| 2021/10/14 53.44 | 53.58 | 53.44 | -0.14 (-0.26%) | 
| 2021/09/02 58.51 | 58.24 | 53.93 | -4.31 (-7.40%) | 
| 2021/06/08 60.45 | 60.57 | 57.63 | -2.93 (-4.85%) | 
| 2021/06/07 60.79 | 60.905 | 58.205 | -2.70 (-4.43%) | 
| 2021/06/04 60.01 | 59.87 | 58.91 | -0.96 (-1.60%) | 
| 2021/06/03 58.375 | 58.735 | 59.01 | +0.27 (+0.46%) | 
| 2021/01/27 56.48 | 55.91 | 54.065 | -1.84 (-3.29%) | 
| 2021/01/22 55.07 | 55.415 | 53.41 | -2.00 (-3.61%) | 
| 2020/12/22 52.19 | 51.85 | 52.495 | +0.64 (+1.24%) | 
| 2020/12/18 51.36 | 50.595 | 53.47 | +2.87 (+5.68%) | 
| 2020/12/08 48.28 | 48.49 | 48.55 | +0.05 (+0.12%) | 
| 2020/12/07 48.52 | 47.99 | 47.82 | -0.17 (-0.35%) | 
| 2020/12/04 46.95 | 47.045 | 47.76 | +0.71 (+1.51%) | 
| 2020/12/03 46.48 | 46.63 | 46.10 | -0.53 (-1.13%) |