コアー サイエンティフィック CORZ
35 勝/ 28 敗
売りシグナル 点灯中
          過去5年間で63回中35回株価が下落した(35勝/28敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-12.3%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 15.99 | - | - | - - | 
| 2025/08/12 15.11 | 14.675 | 14.36 | -0.31 (-2.14%) | 
| 2025/07/01 17.23 | 17.21 | 13.43 | -3.78 (-21.96%) | 
| 2025/06/30 17.05 | 16.95 | 14.00 | -2.94 (-17.40%) | 
| 2025/06/27 16.65 | 16.975 | 14.82 | -2.15 (-12.69%) | 
| 2025/06/26 16.36 | 17.11 | 17.99 | +0.87 (+5.14%) | 
| 2025/06/09 12.71 | 13.005 | 12.09 | -0.91 (-7.03%) | 
| 2025/06/04 12.55 | 12.73 | 12.26 | -0.47 (-3.69%) | 
| 2025/04/25 8.30 | 8.315 | 8.73 | +0.41 (+4.99%) | 
| 2025/01/23 16.34 | 16.48 | 12.25 | -4.23 (-25.66%) | 
| 2025/01/22 15.95 | 15.68 | 11.46 | -4.21 (-26.91%) | 
| 2024/11/11 17.46 | 16.79 | 15.60 | -1.18 (-7.08%) | 
| 2024/11/08 16.98 | 17.82 | 15.845 | -1.97 (-11.08%) | 
| 2024/11/07 16.455 | 16.62 | 15.46 | -1.16 (-6.97%) | 
| 2024/10/28 14.20 | 14.36 | 12.59 | -1.76 (-12.32%) | 
| 2024/10/22 13.72 | 13.47 | 14.30 | +0.83 (+6.16%) | 
| 2024/10/11 13.21 | 13.365 | 12.82 | -0.54 (-4.07%) | 
| 2024/09/24 12.89 | 12.83 | 11.77 | -1.06 (-8.26%) | 
| 2024/09/23 12.515 | 12.52 | 11.865 | -0.65 (-5.23%) | 
| 2024/09/18 12.01 | 12.47 | 12.35 | -0.12 (-0.96%) | 
| 2024/09/17 11.48 | 11.435 | 12.89 | +1.45 (+12.72%) | 
| 2024/09/13 11.18 | 11.005 | 11.96 | +0.95 (+8.67%) | 
| 2024/07/16 11.70 | 11.27 | 10.92 | -0.34 (-3.10%) | 
| 2024/07/15 11.005 | 11.23 | 11.04 | -0.19 (-1.69%) | 
| 2024/06/12 9.58 | 9.965 | 9.095 | -0.86 (-8.73%) | 
| 2024/06/11 8.72 | 9.01 | 8.92 | -0.08 (-0.99%) | 
| 2024/06/10 8.22 | 8.05 | 9.71 | +1.66 (+20.62%) | 
| 2024/06/07 7.815 | 7.80 | 10.335 | +2.53 (+32.50%) | 
| 2024/06/06 7.85 | 7.73 | 9.88 | +2.15 (+27.81%) | 
| 2024/06/05 7.145 | 7.435 | 9.58 | +2.14 (+28.85%) | 
| 2024/06/04 6.815 | 6.855 | 8.72 | +1.86 (+27.20%) | 
| 2024/05/29 5.21 | 5.29 | 7.145 | +1.85 (+35.06%) | 
| 2024/05/28 4.95 | 5.04 | 6.815 | +1.77 (+35.21%) | 
| 2024/05/24 4.815 | 4.86 | 4.89 | +0.02 (+0.61%) | 
| 2024/05/09 3.92 | 3.97 | 3.715 | -0.25 (-6.42%) | 
| 2024/01/29 3.42 | 3.355 | 3.14 | -0.21 (-6.40%) | 
| 2024/01/26 3.45 | 3.55 | 2.96 | -0.58 (-16.61%) | 
| 2024/01/25 3.245 | 3.50 | 2.655 | -0.84 (-24.14%) | 
| 2024/01/24 3.49 | 3.70 | 2.925 | -0.77 (-20.94%) | 
| 2022/12/15 0.40 | 0.362 | 0.092 | -0.27 (-74.59%) | 
| 2022/12/14 0.254 | 0.346 | 0.081 | -0.26 (-76.57%) | 
| 2022/08/03 2.935 | 3.08 | 3.24 | +0.16 (+5.19%) | 
| 2022/08/02 2.705 | 2.82 | 2.83 | +0.01 (+0.35%) | 
| 2022/08/01 2.405 | 2.35 | 2.98 | +0.62 (+26.80%) | 
| 2022/07/29 2.51 | 2.43 | 2.905 | +0.47 (+19.54%) | 
| 2022/07/28 2.16 | 2.135 | 2.625 | +0.49 (+22.95%) | 
| 2021/11/03 13.84 | 13.92 | 12.99 | -0.92 (-6.68%) | 
| 2021/11/02 13.995 | 13.97 | 13.29 | -0.68 (-4.86%) | 
| 2021/11/01 13.10 | 13.23 | 13.75 | +0.51 (+3.93%) | 
| 2021/10/26 12.45 | 12.10 | 13.995 | +1.89 (+15.66%) | 
| 2021/10/25 12.00 | 12.12 | 13.10 | +0.98 (+8.08%) | 
| 2021/10/22 11.63 | 11.99 | 12.47 | +0.48 (+4.00%) | 
| 2021/10/21 11.00 | 11.19 | 11.80 | +0.61 (+5.45%) | 
| 2021/10/20 10.98 | 10.81 | 11.66 | +0.84 (+7.86%) | 
| 2021/10/18 10.685 | 10.83 | 12.00 | +1.17 (+10.80%) | 
| 2021/10/15 10.71 | 10.88 | 11.63 | +0.75 (+6.89%) | 
| 2021/10/14 10.31 | 10.37 | 11.00 | +0.63 (+6.07%) | 
| 2021/10/06 10.245 | 10.255 | 10.245 | -0.01 (-0.09%) | 
| 2021/10/05 10.25 | 10.25 | 10.17 | -0.08 (-0.78%) | 
| 2021/08/16 10.275 | 10.265 | 10.205 | -0.06 (-0.58%) | 
| 2021/08/12 10.23 | 10.365 | 10.20 | -0.16 (-1.59%) | 
| 2021/08/11 10.225 | 10.20 | 10.025 | -0.17 (-1.71%) | 
| 2021/08/10 10.12 | 10.185 | 10.105 | -0.08 (-0.78%) | 
| 2021/08/09 10.09 | 10.035 | 10.275 | +0.24 (+2.39%) |