フローサーブ FLS
47 勝/ 40 敗
売りシグナル 点灯中
          過去5年間で87回中47回株価が下落した(47勝/40敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 56.22 | - | - | - - | 
| 2025/09/08 55.655 | 55.435 | - | - - | 
| 2025/07/29 56.195 | 56.14 | 54.21 | -1.92 (-3.43%) | 
| 2025/07/03 55.32 | 54.97 | 53.65 | -1.32 (-2.40%) | 
| 2025/07/02 53.97 | 54.305 | 54.17 | -0.13 (-0.24%) | 
| 2025/06/27 53.665 | 53.485 | 52.19 | -1.29 (-2.42%) | 
| 2025/06/26 51.85 | 52.07 | 55.32 | +3.25 (+6.24%) | 
| 2025/05/13 52.115 | 52.02 | 50.81 | -1.21 (-2.32%) | 
| 2025/05/12 50.83 | 51.20 | 51.42 | +0.21 (+0.42%) | 
| 2025/05/02 47.535 | 46.905 | 47.73 | +0.82 (+1.75%) | 
| 2025/01/22 64.30 | 64.18 | 61.42 | -2.76 (-4.30%) | 
| 2025/01/21 64.75 | 64.875 | 61.08 | -3.79 (-5.84%) | 
| 2025/01/17 63.48 | 64.265 | 59.84 | -4.42 (-6.88%) | 
| 2025/01/16 62.74 | 63.105 | 64.07 | +0.96 (+1.52%) | 
| 2024/11/11 61.145 | 60.65 | 59.57 | -1.07 (-1.78%) | 
| 2024/11/08 59.89 | 60.41 | 59.23 | -1.17 (-1.95%) | 
| 2024/11/07 58.65 | 58.565 | 59.14 | +0.57 (+0.98%) | 
| 2024/11/06 59.59 | 59.56 | 59.87 | +0.30 (+0.52%) | 
| 2024/09/26 52.505 | 52.655 | 52.21 | -0.44 (-0.84%) | 
| 2024/09/25 52.14 | 52.86 | 52.795 | -0.06 (-0.12%) | 
| 2024/09/24 52.14 | 52.41 | 51.86 | -0.54 (-1.04%) | 
| 2024/07/17 51.20 | 50.625 | 49.58 | -1.04 (-2.06%) | 
| 2024/07/16 51.51 | 51.165 | 50.735 | -0.42 (-0.84%) | 
| 2024/07/15 49.775 | 50.10 | 50.815 | +0.71 (+1.42%) | 
| 2024/05/10 49.63 | 49.75 | 49.62 | -0.13 (-0.26%) | 
| 2024/05/09 49.34 | 49.67 | 49.85 | +0.17 (+0.36%) | 
| 2024/05/08 48.915 | 48.965 | 50.275 | +1.30 (+2.67%) | 
| 2024/05/07 48.44 | 48.345 | 49.56 | +1.21 (+2.51%) | 
| 2024/04/05 47.90 | 48.00 | 46.64 | -1.35 (-2.83%) | 
| 2024/03/21 45.97 | 45.91 | 45.77 | -0.13 (-0.30%) | 
| 2024/03/13 44.76 | 44.855 | 45.00 | +0.14 (+0.32%) | 
| 2024/03/12 44.04 | 44.47 | 44.82 | +0.35 (+0.78%) | 
| 2024/03/11 44.01 | 43.75 | 44.55 | +0.79 (+1.82%) | 
| 2024/03/07 43.59 | 43.85 | 44.13 | +0.28 (+0.63%) | 
| 2024/02/16 42.905 | 42.55 | 42.88 | +0.33 (+0.77%) | 
| 2024/02/15 42.985 | 42.87 | 42.11 | -0.75 (-1.77%) | 
| 2024/02/12 42.00 | 41.06 | 42.18 | +1.11 (+2.72%) | 
| 2023/12/19 40.89 | 40.995 | 41.57 | +0.57 (+1.40%) | 
| 2023/12/14 40.37 | 40.41 | 40.81 | +0.40 (+0.98%) | 
| 2023/11/14 38.72 | 38.705 | 37.95 | -0.75 (-1.95%) | 
| 2023/08/04 39.17 | 39.50 | 39.485 | -0.01 (-0.03%) | 
| 2023/08/03 39.10 | 39.555 | 39.24 | -0.31 (-0.79%) | 
| 2023/08/02 39.03 | 38.92 | 39.17 | +0.25 (+0.64%) | 
| 2023/07/13 38.535 | 38.25 | 37.995 | -0.25 (-0.66%) | 
| 2023/07/12 38.27 | 38.37 | 37.89 | -0.47 (-1.25%) | 
| 2023/07/11 38.26 | 38.71 | 37.77 | -0.93 (-2.42%) | 
| 2023/07/10 37.86 | 38.18 | 37.59 | -0.58 (-1.54%) | 
| 2023/06/07 36.54 | 36.45 | 36.30 | -0.15 (-0.41%) | 
| 2023/05/09 36.11 | 35.71 | 34.615 | -1.09 (-3.06%) | 
| 2023/05/08 35.90 | 35.70 | 35.22 | -0.48 (-1.34%) | 
| 2023/05/05 35.365 | 35.725 | 34.985 | -0.74 (-2.07%) | 
| 2023/05/03 35.03 | 35.33 | 35.715 | +0.38 (+1.08%) | 
| 2023/05/02 35.11 | 35.545 | 36.11 | +0.56 (+1.58%) | 
| 2023/02/10 36.635 | 35.59 | 35.89 | +0.29 (+0.84%) | 
| 2023/01/13 33.89 | 33.29 | 33.83 | +0.53 (+1.62%) | 
| 2023/01/12 33.45 | 33.33 | 33.29 | -0.03 (-0.12%) | 
| 2023/01/11 32.85 | 32.87 | 32.565 | -0.30 (-0.92%) | 
| 2023/01/10 32.50 | 32.78 | 32.81 | +0.03 (+0.09%) | 
| 2023/01/09 32.11 | 31.915 | 32.94 | +1.02 (+3.21%) | 
| 2022/11/11 32.77 | 32.64 | 31.38 | -1.26 (-3.86%) | 
| 2022/11/10 32.29 | 32.725 | 31.53 | -1.19 (-3.65%) | 
| 2022/11/07 31.00 | 31.035 | 32.15 | +1.11 (+3.59%) | 
| 2022/11/04 29.97 | 30.245 | 32.77 | +2.52 (+8.34%) | 
| 2022/10/28 28.69 | 28.41 | 29.97 | +1.55 (+5.49%) | 
| 2022/10/26 27.76 | 28.18 | 27.87 | -0.30 (-1.10%) | 
| 2022/10/25 27.45 | 27.445 | 27.83 | +0.38 (+1.40%) | 
| 2022/08/01 33.63 | 33.35 | 33.83 | +0.47 (+1.43%) | 
| 2022/07/29 33.86 | 33.61 | 33.82 | +0.21 (+0.62%) | 
| 2022/07/28 32.70 | 32.805 | 33.83 | +1.02 (+3.12%) | 
| 2022/07/27 31.32 | 33.87 | 33.675 | -0.19 (-0.57%) | 
| 2022/04/19 37.09 | 37.48 | 32.82 | -4.65 (-12.43%) | 
| 2022/02/09 34.55 | 34.53 | 33.37 | -1.16 (-3.35%) | 
| 2022/02/08 33.80 | 34.06 | 32.62 | -1.44 (-4.22%) | 
| 2021/10/20 37.71 | 37.485 | 32.93 | -4.55 (-12.15%) | 
| 2021/10/18 37.12 | 37.20 | 37.05 | -0.15 (-0.40%) | 
| 2021/10/15 36.995 | 36.74 | 37.20 | +0.46 (+1.25%) | 
| 2021/06/08 44.29 | 44.01 | 42.68 | -1.32 (-3.02%) | 
| 2021/06/04 43.90 | 43.95 | 42.97 | -0.98 (-2.22%) | 
| 2021/05/07 42.68 | 42.895 | 43.275 | +0.37 (+0.88%) | 
| 2021/05/06 42.305 | 41.965 | 42.10 | +0.13 (+0.32%) | 
| 2021/05/05 41.73 | 41.885 | 40.72 | -1.16 (-2.78%) | 
| 2021/05/04 41.92 | 42.17 | 41.79 | -0.38 (-0.90%) | 
| 2021/03/08 41.37 | 41.08 | 40.975 | -0.10 (-0.25%) | 
| 2021/01/14 38.57 | 38.19 | 38.59 | +0.40 (+1.04%) | 
| 2020/11/16 33.885 | 33.16 | 34.49 | +1.33 (+4.01%) | 
| 2020/11/10 32.985 | 32.92 | 33.62 | +0.69 (+2.12%) | 
| 2020/11/09 32.14 | 32.51 | 33.885 | +1.37 (+4.22%) | 
| 2020/11/03 31.59 | 30.76 | 32.985 | +2.22 (+7.23%) | 
| 2020/10/23 31.745 | 31.19 | 29.11 | -2.08 (-6.66%) |