ヒューレット パッカード エンタープライズ HPE
46 勝/ 41 敗
売りシグナル 点灯中
          過去5年間で87回中46回株価が下落した(46勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 24.44 | - | - | - - | 
| 2025/08/25 22.57 | 22.55 | 22.71 | +0.16 (+0.70%) | 
| 2025/08/22 22.47 | 22.49 | 22.59 | +0.10 (+0.44%) | 
| 2025/08/13 21.58 | 21.21 | 21.04 | -0.17 (-0.80%) | 
| 2025/07/03 21.37 | 21.20 | 20.69 | -0.50 (-2.40%) | 
| 2025/07/02 21.26 | 21.40 | 21.27 | -0.12 (-0.60%) | 
| 2025/07/01 20.49 | 20.53 | 20.805 | +0.27 (+1.33%) | 
| 2025/06/30 20.44 | 20.12 | 20.83 | +0.70 (+3.52%) | 
| 2025/06/10 18.35 | 18.33 | 17.90 | -0.42 (-2.34%) | 
| 2025/06/09 18.31 | 18.475 | 18.23 | -0.24 (-1.32%) | 
| 2025/01/23 24.36 | 24.53 | 21.18 | -3.35 (-13.65%) | 
| 2025/01/22 24.42 | 24.24 | 21.65 | -2.59 (-10.68%) | 
| 2025/01/21 23.70 | 24.17 | 21.455 | -2.71 (-11.23%) | 
| 2025/01/16 23.39 | 23.63 | 24.37 | +0.74 (+3.13%) | 
| 2025/01/15 23.29 | 23.38 | 24.36 | +0.98 (+4.19%) | 
| 2024/12/06 23.95 | 23.81 | 21.83 | -1.98 (-8.31%) | 
| 2024/11/11 22.04 | 21.89 | 21.38 | -0.51 (-2.32%) | 
| 2024/11/08 22.06 | 22.17 | 21.06 | -1.11 (-5.00%) | 
| 2024/06/13 21.76 | 21.60 | 20.94 | -0.66 (-3.05%) | 
| 2024/06/12 20.90 | 20.88 | 21.48 | +0.60 (+2.87%) | 
| 2024/06/11 20.57 | 20.76 | 21.84 | +1.07 (+5.20%) | 
| 2024/06/10 20.60 | 20.495 | 21.635 | +1.14 (+5.56%) | 
| 2024/06/07 20.025 | 20.01 | 21.605 | +1.59 (+7.97%) | 
| 2024/06/06 19.60 | 19.72 | 21.76 | +2.04 (+10.34%) | 
| 2024/06/05 19.485 | 19.225 | 20.90 | +1.67 (+8.71%) | 
| 2024/05/16 17.88 | 18.025 | 18.24 | +0.21 (+1.19%) | 
| 2024/05/15 17.96 | 17.96 | 18.15 | +0.18 (+1.05%) | 
| 2024/05/14 17.64 | 17.81 | 17.795 | -0.01 (-0.08%) | 
| 2024/03/07 18.185 | 18.465 | 17.54 | -0.92 (-5.00%) | 
| 2024/03/06 18.76 | 18.81 | 17.89 | -0.91 (-4.89%) | 
| 2024/03/05 18.09 | 18.37 | 18.06 | -0.31 (-1.68%) | 
| 2024/03/04 17.16 | 17.13 | 18.03 | +0.90 (+5.25%) | 
| 2024/01/08 17.73 | 16.61 | 15.295 | -1.31 (-7.91%) | 
| 2023/12/01 16.90 | 16.67 | 16.215 | -0.45 (-2.72%) | 
| 2023/11/30 16.90 | 16.745 | 16.12 | -0.62 (-3.73%) | 
| 2023/11/29 16.55 | 16.805 | 15.88 | -0.92 (-5.50%) | 
| 2023/08/08 18.07 | 17.965 | 17.305 | -0.66 (-3.67%) | 
| 2023/07/18 17.47 | 17.52 | 17.58 | +0.05 (+0.34%) | 
| 2023/06/16 17.565 | 17.44 | 16.40 | -1.04 (-5.96%) | 
| 2023/06/15 17.46 | 17.48 | 16.51 | -0.96 (-5.54%) | 
| 2023/06/14 16.81 | 16.77 | 16.785 | +0.01 (+0.08%) | 
| 2023/06/13 16.64 | 16.55 | 16.815 | +0.26 (+1.60%) | 
| 2023/06/12 16.28 | 16.375 | 17.01 | +0.63 (+3.87%) | 
| 2023/06/07 15.765 | 15.765 | 16.81 | +1.04 (+6.62%) | 
| 2023/05/30 15.52 | 13.88 | 15.345 | +1.46 (+10.55%) | 
| 2023/05/26 15.34 | 15.55 | 15.03 | -0.52 (-3.34%) | 
| 2023/05/25 14.675 | 14.92 | 15.24 | +0.32 (+2.14%) | 
| 2023/04/03 16.33 | 16.355 | 16.05 | -0.30 (-1.86%) | 
| 2023/03/31 15.92 | 15.875 | 16.06 | +0.18 (+1.16%) | 
| 2023/03/30 15.705 | 15.78 | 15.855 | +0.07 (+0.47%) | 
| 2023/02/13 16.665 | 16.59 | 15.99 | -0.59 (-3.61%) | 
| 2023/01/09 16.97 | 16.83 | 16.255 | -0.57 (-3.41%) | 
| 2023/01/06 17.125 | 17.13 | 16.45 | -0.67 (-3.96%) | 
| 2022/11/30 16.785 | 16.41 | 16.06 | -0.35 (-2.13%) | 
| 2022/11/11 15.29 | 15.155 | 15.78 | +0.62 (+4.12%) | 
| 2022/10/28 14.39 | 14.30 | 14.25 | -0.05 (-0.34%) | 
| 2022/10/26 13.99 | 14.10 | 14.005 | -0.09 (-0.67%) | 
| 2022/10/25 13.86 | 13.77 | 14.36 | +0.58 (+4.28%) | 
| 2022/10/24 13.665 | 13.54 | 14.27 | +0.73 (+5.39%) | 
| 2022/10/21 13.46 | 13.50 | 14.39 | +0.89 (+6.59%) | 
| 2022/08/18 15.18 | 15.06 | 14.83 | -0.23 (-1.52%) | 
| 2022/08/15 14.86 | 14.86 | 14.42 | -0.43 (-2.96%) | 
| 2022/05/17 16.76 | 16.55 | 14.57 | -1.98 (-11.96%) | 
| 2022/01/05 16.91 | 17.07 | 17.15 | +0.07 (+0.46%) | 
| 2022/01/04 16.83 | 16.85 | 17.05 | +0.19 (+1.18%) | 
| 2021/11/11 15.935 | 15.275 | 14.625 | -0.65 (-4.25%) | 
| 2021/08/27 15.435 | 15.52 | 15.49 | -0.02 (-0.19%) | 
| 2021/04/29 16.37 | 16.29 | 16.37 | +0.08 (+0.49%) | 
| 2021/04/23 16.405 | 16.40 | 16.025 | -0.37 (-2.28%) | 
| 2021/03/15 16.04 | 15.97 | 15.33 | -0.64 (-4.00%) | 
| 2021/03/12 15.825 | 15.72 | 15.28 | -0.44 (-2.79%) | 
| 2021/03/11 15.50 | 15.65 | 15.57 | -0.08 (-0.51%) | 
| 2021/03/10 15.155 | 15.12 | 16.03 | +0.91 (+6.01%) | 
| 2021/02/12 14.38 | 14.38 | 14.475 | +0.09 (+0.66%) | 
| 2021/02/11 14.20 | 14.235 | 14.13 | -0.10 (-0.73%) | 
| 2021/02/10 13.945 | 13.89 | 13.95 | +0.05 (+0.43%) | 
| 2021/02/09 13.605 | 13.80 | 14.01 | +0.20 (+1.52%) | 
| 2021/02/08 13.50 | 13.50 | 14.32 | +0.82 (+6.07%) | 
| 2021/02/05 13.135 | 13.20 | 14.38 | +1.18 (+8.93%) | 
| 2021/02/04 12.955 | 12.99 | 14.20 | +1.20 (+9.31%) | 
| 2021/01/27 13.075 | 13.10 | 12.72 | -0.37 (-2.90%) | 
| 2021/01/15 12.54 | 12.60 | 12.30 | -0.29 (-2.38%) | 
| 2021/01/14 12.48 | 12.62 | 12.13 | -0.48 (-3.88%) | 
| 2020/12/04 12.33 | 12.18 | 11.995 | -0.18 (-1.51%) | 
| 2020/11/24 11.53 | 11.43 | 11.52 | +0.08 (+0.78%) | 
| 2020/11/16 10.625 | 10.43 | 11.08 | +0.65 (+6.23%) | 
| 2020/10/08 10.00 | 10.04 | 9.875 | -0.16 (-1.64%) | 
| 2020/10/05 9.77 | 9.80 | 9.925 | +0.12 (+1.27%) |