ハウメット エアロスペース HWM
40 勝/ 41 敗
売りシグナル 点灯中
          過去5年間で81回中40回株価が下落した(40勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.0%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 183.80 | - | - | - - | 
| 2025/07/18 190.51 | 190.52 | 189.55 | -0.96 (-0.50%) | 
| 2025/06/30 186.13 | 184.325 | 179.53 | -4.79 (-2.60%) | 
| 2025/06/27 184.85 | 183.365 | 180.32 | -3.04 (-1.66%) | 
| 2025/06/24 176.57 | 177.685 | 176.25 | -1.43 (-0.80%) | 
| 2025/05/05 154.25 | 152.115 | 156.91 | +4.79 (+3.15%) | 
| 2025/05/02 154.115 | 153.14 | 157.41 | +4.27 (+2.78%) | 
| 2025/05/01 147.98 | 150.26 | 157.50 | +7.24 (+4.81%) | 
| 2025/02/20 138.32 | 138.40 | 133.46 | -4.93 (-3.56%) | 
| 2025/02/19 139.36 | 139.20 | 131.98 | -7.21 (-5.18%) | 
| 2025/02/18 136.66 | 136.575 | 130.24 | -6.33 (-4.63%) | 
| 2025/02/14 133.60 | 135.68 | 129.59 | -6.09 (-4.48%) | 
| 2025/01/21 127.09 | 127.92 | 126.37 | -1.54 (-1.21%) | 
| 2025/01/17 125.30 | 127.80 | 122.11 | -5.68 (-4.45%) | 
| 2025/01/16 123.00 | 124.13 | 126.95 | +2.82 (+2.27%) | 
| 2025/01/15 121.85 | 122.82 | 127.68 | +4.86 (+3.95%) | 
| 2025/01/14 119.21 | 123.86 | 126.685 | +2.82 (+2.28%) | 
| 2024/11/11 114.72 | 115.29 | 113.21 | -2.08 (-1.80%) | 
| 2024/11/08 113.63 | 115.405 | 112.00 | -3.40 (-2.95%) | 
| 2024/11/07 111.30 | 112.225 | 113.28 | +1.05 (+0.94%) | 
| 2024/11/06 115.02 | 114.69 | 115.82 | +1.12 (+0.98%) | 
| 2024/10/17 106.23 | 106.58 | 100.59 | -5.98 (-5.62%) | 
| 2024/08/01 94.86 | 93.40 | 92.00 | -1.40 (-1.49%) | 
| 2024/07/31 95.70 | 96.70 | 87.95 | -8.75 (-9.04%) | 
| 2024/07/30 93.81 | 94.575 | 89.07 | -5.50 (-5.82%) | 
| 2024/07/25 82.35 | 82.405 | 94.86 | +12.45 (+15.11%) | 
| 2024/07/23 82.40 | 81.57 | 93.81 | +12.24 (+15.00%) | 
| 2024/07/16 81.36 | 80.21 | 82.40 | +2.19 (+2.73%) | 
| 2024/05/07 79.81 | 80.725 | 80.88 | +0.15 (+0.19%) | 
| 2024/05/06 80.19 | 80.00 | 80.21 | +0.20 (+0.26%) | 
| 2024/05/03 78.88 | 79.66 | 80.87 | +1.21 (+1.51%) | 
| 2024/05/02 76.985 | 78.19 | 82.02 | +3.82 (+4.89%) | 
| 2024/02/15 63.305 | 63.485 | 65.85 | +2.36 (+3.72%) | 
| 2024/02/14 63.35 | 63.415 | 65.085 | +1.66 (+2.63%) | 
| 2024/02/13 61.97 | 62.68 | 63.53 | +0.85 (+1.35%) | 
| 2024/02/07 59.11 | 58.935 | 63.35 | +4.41 (+7.49%) | 
| 2024/01/11 55.51 | 55.635 | 55.715 | +0.08 (+0.14%) | 
| 2024/01/10 55.60 | 55.705 | 55.215 | -0.48 (-0.87%) | 
| 2023/12/13 54.18 | 54.45 | 52.685 | -1.76 (-3.24%) | 
| 2023/12/12 54.105 | 54.07 | 53.66 | -0.41 (-0.75%) | 
| 2023/11/06 48.74 | 48.365 | 50.325 | +1.96 (+4.05%) | 
| 2023/11/03 47.98 | 47.91 | 49.56 | +1.65 (+3.44%) | 
| 2023/11/02 48.25 | 48.72 | 48.75 | +0.03 (+0.06%) | 
| 2023/07/31 51.155 | 48.81 | 50.44 | +1.62 (+3.33%) | 
| 2023/06/30 49.57 | 49.40 | 50.23 | +0.82 (+1.68%) | 
| 2023/06/29 48.76 | 49.39 | 49.385 | -0.00 (-0.01%) | 
| 2023/06/08 46.35 | 46.50 | 46.04 | -0.46 (-0.98%) | 
| 2023/06/07 46.17 | 46.24 | 45.675 | -0.56 (-1.22%) | 
| 2023/05/02 44.935 | 44.89 | 44.78 | -0.10 (-0.24%) | 
| 2023/04/28 44.29 | 44.57 | 43.975 | -0.59 (-1.33%) | 
| 2023/02/15 43.42 | 43.035 | 42.05 | -0.98 (-2.28%) | 
| 2023/02/14 43.02 | 42.56 | 41.99 | -0.57 (-1.33%) | 
| 2023/01/06 40.46 | 40.74 | 40.75 | +0.00 (+0.02%) | 
| 2022/12/02 39.085 | 38.905 | 37.995 | -0.91 (-2.33%) | 
| 2022/11/10 38.32 | 38.63 | 36.48 | -2.15 (-5.56%) | 
| 2022/10/24 35.38 | 35.255 | 35.56 | +0.30 (+0.86%) | 
| 2022/10/21 35.365 | 35.63 | 36.16 | +0.52 (+1.48%) | 
| 2022/08/01 37.35 | 37.07 | 37.565 | +0.49 (+1.33%) | 
| 2022/07/29 37.13 | 37.18 | 37.05 | -0.13 (-0.34%) | 
| 2022/07/20 34.84 | 34.68 | 35.12 | +0.43 (+1.26%) | 
| 2022/07/19 34.47 | 34.385 | 34.82 | +0.43 (+1.26%) | 
| 2022/07/12 33.43 | 32.85 | 34.47 | +1.61 (+4.93%) | 
| 2022/06/02 37.00 | 36.92 | 35.15 | -1.77 (-4.79%) | 
| 2022/03/22 37.33 | 37.11 | 36.87 | -0.24 (-0.64%) | 
| 2022/01/04 33.565 | 33.98 | 33.91 | -0.07 (-0.20%) | 
| 2021/11/09 33.10 | 33.20 | 31.69 | -1.51 (-4.54%) | 
| 2021/11/08 32.77 | 32.88 | 33.05 | +0.16 (+0.51%) | 
| 2021/11/05 33.39 | 33.76 | 31.99 | -1.76 (-5.24%) | 
| 2021/09/27 33.01 | 33.24 | 31.88 | -1.36 (-4.09%) | 
| 2021/05/28 35.49 | 35.91 | 35.30 | -0.60 (-1.69%) | 
| 2021/05/27 35.49 | 35.405 | 35.21 | -0.19 (-0.55%) | 
| 2021/05/18 33.73 | 33.29 | 33.795 | +0.50 (+1.51%) | 
| 2021/05/17 33.715 | 33.78 | 34.04 | +0.25 (+0.76%) | 
| 2021/05/07 33.59 | 33.83 | 33.26 | -0.57 (-1.68%) | 
| 2021/03/11 31.62 | 31.56 | 31.76 | +0.20 (+0.63%) | 
| 2021/03/10 31.45 | 31.755 | 32.135 | +0.37 (+1.19%) | 
| 2021/03/03 30.305 | 30.38 | 31.45 | +1.07 (+3.52%) | 
| 2020/11/11 22.275 | 21.895 | 23.20 | +1.30 (+5.96%) | 
| 2020/11/10 23.01 | 23.20 | 23.51 | +0.31 (+1.33%) | 
| 2020/11/09 22.44 | 22.63 | 23.185 | +0.55 (+2.45%) | 
| 2020/09/16 18.775 | 18.45 | 16.435 | -2.01 (-10.92%) | 
| 2020/09/14 18.41 | 18.30 | 16.86 | -1.44 (-7.86%) |