オープンテキスト OTEX
42 勝/ 19 敗
売りシグナル 点灯中
          過去5年間で61回中42回株価が下落した(42勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 35.11 | - | - | - - | 
| 2025/07/03 29.975 | 29.82 | 28.01 | -1.80 (-6.06%) | 
| 2025/07/02 29.825 | 29.865 | 29.23 | -0.63 (-2.12%) | 
| 2025/07/01 29.55 | 29.43 | 28.87 | -0.55 (-1.90%) | 
| 2025/06/12 29.03 | 28.675 | 27.84 | -0.83 (-2.91%) | 
| 2025/06/11 28.79 | 28.73 | 28.33 | -0.40 (-1.39%) | 
| 2025/06/10 28.795 | 28.81 | 28.29 | -0.51 (-1.80%) | 
| 2025/03/25 27.175 | 26.89 | 25.36 | -1.53 (-5.68%) | 
| 2025/02/05 30.40 | 30.405 | 28.30 | -2.10 (-6.92%) | 
| 2025/01/30 29.95 | 30.00 | 29.52 | -0.48 (-1.60%) | 
| 2025/01/28 29.47 | 29.295 | 29.365 | +0.06 (+0.23%) | 
| 2024/12/05 31.66 | 31.735 | 29.90 | -1.83 (-5.78%) | 
| 2024/12/04 31.335 | 31.57 | 30.36 | -1.21 (-3.83%) | 
| 2024/09/26 33.64 | 33.48 | 32.95 | -0.52 (-1.58%) | 
| 2024/09/24 33.58 | 33.525 | 32.82 | -0.70 (-2.10%) | 
| 2024/09/23 33.105 | 33.15 | 33.28 | +0.13 (+0.39%) | 
| 2024/07/03 31.10 | 31.09 | 31.41 | +0.32 (+1.02%) | 
| 2024/03/21 39.95 | 39.59 | 38.83 | -0.76 (-1.91%) | 
| 2024/01/29 44.16 | 44.15 | 41.86 | -2.28 (-5.18%) | 
| 2024/01/26 43.51 | 43.76 | 43.09 | -0.66 (-1.53%) | 
| 2023/12/26 42.41 | 42.495 | 39.81 | -2.68 (-6.31%) | 
| 2023/12/22 42.13 | 42.37 | 40.655 | -1.71 (-4.04%) | 
| 2023/12/21 42.11 | 42.15 | 42.03 | -0.11 (-0.28%) | 
| 2023/12/14 41.57 | 41.46 | 42.11 | +0.64 (+1.56%) | 
| 2023/11/15 38.49 | 38.28 | 38.73 | +0.44 (+1.17%) | 
| 2023/11/03 36.33 | 36.52 | 36.63 | +0.10 (+0.30%) | 
| 2023/08/31 40.28 | 40.49 | 39.01 | -1.48 (-3.65%) | 
| 2023/07/25 43.135 | 42.545 | 42.44 | -0.10 (-0.24%) | 
| 2023/06/06 43.17 | 43.10 | 42.425 | -0.67 (-1.56%) | 
| 2023/06/05 42.57 | 42.68 | 42.66 | -0.02 (-0.04%) | 
| 2023/05/09 41.655 | 41.76 | 40.755 | -1.00 (-2.40%) | 
| 2023/05/08 41.43 | 41.195 | 40.74 | -0.45 (-1.10%) | 
| 2023/05/05 41.385 | 41.44 | 40.19 | -1.25 (-3.01%) | 
| 2023/04/13 39.66 | 39.42 | 38.21 | -1.21 (-3.06%) | 
| 2023/03/21 38.26 | 37.99 | 37.665 | -0.32 (-0.85%) | 
| 2023/03/20 37.66 | 37.96 | 37.36 | -0.60 (-1.58%) | 
| 2023/03/17 36.70 | 36.58 | 36.98 | +0.39 (+1.09%) | 
| 2023/03/16 36.61 | 36.40 | 37.23 | +0.82 (+2.28%) | 
| 2023/03/14 36.375 | 35.68 | 38.26 | +2.57 (+7.23%) | 
| 2023/02/09 35.96 | 35.89 | 35.30 | -0.59 (-1.64%) | 
| 2023/02/08 35.425 | 35.785 | 36.24 | +0.45 (+1.27%) | 
| 2023/01/13 32.62 | 32.90 | 33.91 | +1.00 (+3.06%) | 
| 2023/01/12 32.315 | 32.08 | 33.065 | +0.98 (+3.07%) | 
| 2023/01/11 31.675 | 31.78 | 32.57 | +0.78 (+2.48%) | 
| 2023/01/04 31.105 | 30.79 | 31.675 | +0.88 (+2.87%) | 
| 2022/10/28 29.96 | 29.69 | 26.82 | -2.87 (-9.66%) | 
| 2022/10/26 28.98 | 29.09 | 28.45 | -0.64 (-2.20%) | 
| 2022/07/21 40.87 | 41.10 | 40.49 | -0.60 (-1.48%) | 
| 2022/07/20 40.42 | 40.66 | 40.15 | -0.50 (-1.25%) | 
| 2021/11/09 52.25 | 52.22 | 52.06 | -0.15 (-0.30%) | 
| 2021/11/08 51.98 | 52.03 | 51.20 | -0.82 (-1.59%) | 
| 2021/11/05 51.60 | 51.89 | 51.435 | -0.45 (-0.87%) | 
| 2021/08/25 54.435 | 54.37 | 54.98 | +0.60 (+1.12%) | 
| 2021/06/07 48.81 | 48.98 | 49.86 | +0.88 (+1.79%) | 
| 2021/06/04 48.62 | 48.59 | 49.70 | +1.10 (+2.28%) | 
| 2021/03/16 49.505 | 49.26 | 48.52 | -0.73 (-1.50%) | 
| 2021/03/15 48.76 | 48.77 | 49.29 | +0.51 (+1.06%) | 
| 2021/02/08 49.25 | 49.45 | 47.21 | -2.24 (-4.52%) | 
| 2021/02/05 48.77 | 49.28 | 47.92 | -1.35 (-2.75%) | 
| 2021/01/20 47.525 | 47.59 | 46.23 | -1.36 (-2.85%) | 
| 2021/01/19 46.68 | 47.00 | 46.71 | -0.28 (-0.61%) | 
| 2021/01/14 46.39 | 46.265 | 46.845 | +0.57 (+1.25%) |