パン アメリカン シルバー PAAS
43 勝/ 39 敗
売りシグナル 点灯中
          過去5年間で82回中43回株価が下落した(43勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.5%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 36.24 | - | - | - - | 
| 2025/09/08 35.76 | 35.94 | - | - - | 
| 2025/08/08 31.95 | 30.93 | 31.74 | +0.80 (+2.61%) | 
| 2025/08/07 31.45 | 31.60 | 31.40 | -0.20 (-0.63%) | 
| 2025/07/11 30.32 | 30.685 | 28.085 | -2.59 (-8.47%) | 
| 2025/06/09 29.21 | 29.235 | 28.945 | -0.28 (-0.99%) | 
| 2025/06/06 28.645 | 29.06 | 29.015 | -0.04 (-0.15%) | 
| 2025/06/05 28.59 | 28.785 | 28.98 | +0.19 (+0.67%) | 
| 2025/03/18 26.60 | 26.44 | 25.97 | -0.47 (-1.77%) | 
| 2025/03/17 26.70 | 27.44 | 25.86 | -1.58 (-5.75%) | 
| 2025/02/05 24.98 | 24.84 | 25.23 | +0.39 (+1.57%) | 
| 2025/02/04 24.19 | 24.565 | 24.31 | -0.25 (-1.03%) | 
| 2025/02/03 23.86 | 24.22 | 25.17 | +0.95 (+3.92%) | 
| 2025/01/30 24.09 | 24.15 | 24.80 | +0.65 (+2.69%) | 
| 2025/01/24 22.43 | 21.94 | 23.21 | +1.26 (+5.78%) | 
| 2024/12/11 23.945 | 23.025 | 20.65 | -2.37 (-10.31%) | 
| 2024/10/23 25.54 | 25.765 | 24.34 | -1.42 (-5.53%) | 
| 2024/10/22 25.86 | 25.125 | 24.95 | -0.17 (-0.69%) | 
| 2024/10/21 24.81 | 25.395 | 24.445 | -0.94 (-3.74%) | 
| 2024/10/18 24.41 | 25.45 | 24.735 | -0.71 (-2.80%) | 
| 2024/10/10 22.46 | 22.69 | 22.075 | -0.61 (-2.71%) | 
| 2024/07/12 23.71 | 23.58 | 22.51 | -1.06 (-4.53%) | 
| 2024/07/11 24.005 | 23.43 | 22.93 | -0.50 (-2.13%) | 
| 2024/07/10 22.66 | 23.435 | 23.595 | +0.16 (+0.68%) | 
| 2024/07/09 21.505 | 21.89 | 24.19 | +2.30 (+10.50%) | 
| 2024/07/08 21.545 | 21.39 | 23.21 | +1.82 (+8.50%) | 
| 2024/07/05 21.50 | 21.17 | 23.71 | +2.53 (+11.99%) | 
| 2024/05/20 22.45 | 22.01 | 22.63 | +0.61 (+2.81%) | 
| 2024/05/17 21.73 | 21.845 | 21.03 | -0.81 (-3.73%) | 
| 2024/05/15 20.805 | 20.52 | 21.325 | +0.80 (+3.92%) | 
| 2024/05/10 20.35 | 20.31 | 21.73 | +1.42 (+6.99%) | 
| 2024/05/09 20.635 | 20.73 | 20.59 | -0.14 (-0.67%) | 
| 2024/04/10 19.02 | 19.36 | 18.91 | -0.44 (-2.32%) | 
| 2024/04/09 19.315 | 18.39 | 18.80 | +0.41 (+2.22%) | 
| 2024/04/08 18.07 | 18.55 | 19.06 | +0.50 (+2.74%) | 
| 2024/04/05 17.54 | 18.05 | 19.17 | +1.12 (+6.20%) | 
| 2024/04/04 16.685 | 16.66 | 19.60 | +2.94 (+17.64%) | 
| 2024/04/03 16.88 | 16.85 | 19.02 | +2.16 (+12.87%) | 
| 2024/04/02 15.79 | 15.86 | 19.315 | +3.45 (+21.78%) | 
| 2024/04/01 15.25 | 15.54 | 18.07 | +2.53 (+16.28%) | 
| 2024/03/28 15.08 | 15.49 | 17.54 | +2.04 (+13.23%) | 
| 2024/03/07 14.02 | 14.09 | 14.14 | +0.05 (+0.35%) | 
| 2023/12/22 16.71 | 16.76 | 15.93 | -0.83 (-4.95%) | 
| 2023/08/30 16.48 | 16.48 | 15.335 | -1.14 (-6.94%) | 
| 2023/08/29 16.63 | 16.87 | 15.495 | -1.37 (-8.15%) | 
| 2023/07/19 16.85 | 16.885 | 16.23 | -0.65 (-3.87%) | 
| 2023/07/18 16.52 | 16.55 | 16.295 | -0.25 (-1.54%) | 
| 2023/07/17 16.09 | 16.18 | 16.06 | -0.12 (-0.74%) | 
| 2023/07/14 15.915 | 15.735 | 16.38 | +0.64 (+4.09%) | 
| 2023/07/13 15.755 | 15.84 | 16.215 | +0.37 (+2.36%) | 
| 2023/07/12 15.85 | 15.95 | 16.85 | +0.90 (+5.64%) | 
| 2023/03/20 17.84 | 17.54 | 18.10 | +0.56 (+3.19%) | 
| 2023/03/17 17.56 | 17.79 | 18.00 | +0.21 (+1.18%) | 
| 2023/03/14 17.08 | 17.47 | 17.04 | -0.42 (-2.46%) | 
| 2023/01/04 17.87 | 17.43 | 18.26 | +0.83 (+4.76%) | 
| 2022/12/02 17.445 | 17.24 | 16.42 | -0.81 (-4.75%) | 
| 2022/12/01 17.51 | 17.06 | 16.68 | -0.37 (-2.22%) | 
| 2022/11/30 16.39 | 16.77 | 17.005 | +0.23 (+1.40%) | 
| 2022/10/04 17.225 | 16.80 | 15.83 | -0.97 (-5.77%) | 
| 2022/10/03 16.875 | 17.17 | 16.07 | -1.10 (-6.40%) | 
| 2022/08/01 20.27 | 20.41 | 20.83 | +0.41 (+2.05%) | 
| 2022/07/29 20.335 | 20.425 | 20.44 | +0.01 (+0.07%) | 
| 2022/07/28 20.105 | 20.27 | 20.645 | +0.37 (+1.85%) | 
| 2022/04/14 29.86 | 30.23 | 26.44 | -3.78 (-12.53%) | 
| 2022/04/13 29.95 | 29.81 | 27.29 | -2.51 (-8.45%) | 
| 2022/04/12 29.14 | 29.58 | 29.165 | -0.41 (-1.40%) | 
| 2022/04/11 28.83 | 29.17 | 28.63 | -0.54 (-1.85%) | 
| 2022/03/08 27.20 | 25.815 | 26.565 | +0.75 (+2.90%) | 
| 2022/03/07 26.66 | 27.32 | 25.98 | -1.33 (-4.90%) | 
| 2022/03/04 26.59 | 26.46 | 27.36 | +0.89 (+3.40%) | 
| 2022/03/01 25.76 | 25.255 | 27.20 | +1.94 (+7.70%) | 
| 2021/11/12 27.73 | 27.73 | 26.785 | -0.94 (-3.40%) | 
| 2021/11/11 27.75 | 27.42 | 27.43 | +0.00 (+0.03%) | 
| 2021/10/20 25.89 | 25.635 | 26.475 | +0.83 (+3.27%) | 
| 2021/10/14 25.555 | 24.92 | 25.78 | +0.85 (+3.45%) | 
| 2021/10/13 25.085 | 25.59 | 25.89 | +0.30 (+1.17%) | 
| 2021/02/24 36.80 | 36.28 | 31.77 | -4.51 (-12.43%) | 
| 2021/01/05 38.22 | 37.96 | 34.025 | -3.93 (-10.36%) | 
| 2021/01/04 37.35 | 37.57 | 34.265 | -3.30 (-8.79%) | 
| 2020/12/18 33.50 | 33.62 | 33.365 | -0.25 (-0.75%) | 
| 2020/12/17 34.10 | 34.02 | 32.96 | -1.06 (-3.11%) | 
| 2020/12/16 32.27 | 33.65 | 32.795 | -0.85 (-2.54%) | 
| 2020/11/06 36.935 | 35.18 | 33.00 | -2.17 (-6.19%) | 
| 2020/11/05 36.12 | 36.36 | 32.66 | -3.70 (-10.17%) |