ユナイテッドヘルス グループ UNH
37 勝/ 38 敗
売りシグナル 点灯中
          過去5年間で75回中37回株価が下落した(37勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
        
| シグナル 点灯 | 翌営業日 始値 | 5営業日 終値 | 5営業日 株価変動 | 
|---|---|---|---|
| 2025/09/10 346.78 | - | - | - - | 
| 2025/09/09 348.19 | 345.56 | - | - - | 
| 2025/08/18 308.50 | 308.85 | 304.95 | -3.90 (-1.26%) | 
| 2025/08/15 304.18 | 312.67 | 307.34 | -5.33 (-1.70%) | 
| 2025/07/01 326.07 | 321.26 | 302.36 | -18.89 (-5.88%) | 
| 2025/04/11 599.17 | 594.69 | 425.23 | -169.46 (-28.49%) | 
| 2025/04/10 594.40 | 589.50 | 454.17 | -135.32 (-22.95%) | 
| 2025/04/09 578.81 | 581.38 | 584.92 | +3.53 (+0.60%) | 
| 2025/04/08 554.22 | 561.25 | 583.82 | +22.57 (+4.02%) | 
| 2025/04/03 541.08 | 541.665 | 594.40 | +52.73 (+9.73%) | 
| 2025/03/21 517.14 | 515.50 | 515.26 | -0.24 (-0.04%) | 
| 2025/03/20 512.50 | 513.11 | 515.42 | +2.30 (+0.45%) | 
| 2025/01/14 543.73 | 537.15 | 519.05 | -18.10 (-3.36%) | 
| 2025/01/13 541.27 | 539.99 | 524.705 | -15.28 (-2.83%) | 
| 2024/11/11 625.66 | 618.80 | 589.71 | -29.08 (-4.70%) | 
| 2024/11/08 616.43 | 616.00 | 592.26 | -23.74 (-3.85%) | 
| 2024/11/07 605.62 | 611.00 | 593.275 | -17.72 (-2.90%) | 
| 2024/10/14 606.21 | 549.93 | 571.44 | +21.51 (+3.91%) | 
| 2024/09/04 604.45 | 604.52 | 589.42 | -15.10 (-2.49%) | 
| 2024/07/18 564.645 | 566.73 | 559.67 | -7.06 (-1.24%) | 
| 2024/07/17 573.36 | 563.90 | 559.575 | -4.32 (-0.76%) | 
| 2024/07/16 548.82 | 553.36 | 554.585 | +1.22 (+0.22%) | 
| 2024/07/15 515.33 | 532.50 | 558.725 | +26.22 (+4.92%) | 
| 2024/07/12 511.63 | 522.925 | 565.37 | +42.44 (+8.11%) | 
| 2024/06/28 509.255 | 506.945 | 489.355 | -17.58 (-3.46%) | 
| 2023/11/30 553.36 | 551.00 | 548.14 | -2.86 (-0.51%) | 
| 2023/10/13 539.50 | 543.19 | 527.00 | -16.19 (-2.98%) | 
| 2023/09/25 510.43 | 509.05 | 514.45 | +5.40 (+1.06%) | 
| 2023/09/22 506.15 | 508.45 | 504.21 | -4.24 (-0.83%) | 
| 2023/09/21 501.16 | 498.99 | 510.32 | +11.32 (+2.27%) | 
| 2023/07/19 503.82 | 506.75 | 507.99 | +1.24 (+0.24%) | 
| 2023/07/18 500.13 | 507.28 | 511.18 | +3.90 (+0.76%) | 
| 2023/06/02 499.325 | 500.03 | 493.78 | -6.25 (-1.24%) | 
| 2023/04/11 520.68 | 524.075 | 504.48 | -19.59 (-3.73%) | 
| 2023/04/10 515.225 | 516.285 | 505.14 | -11.14 (-2.15%) | 
| 2023/04/06 512.755 | 511.105 | 511.535 | +0.43 (+0.08%) | 
| 2023/04/05 509.25 | 510.935 | 526.28 | +15.34 (+3.00%) | 
| 2023/04/04 493.20 | 498.245 | 521.10 | +22.85 (+4.58%) | 
| 2023/04/03 494.17 | 492.59 | 520.68 | +28.08 (+5.70%) | 
| 2022/10/24 542.05 | 538.635 | 555.435 | +16.79 (+3.11%) | 
| 2022/10/21 533.86 | 540.01 | 551.41 | +11.39 (+2.11%) | 
| 2022/07/28 541.13 | 539.63 | 533.54 | -6.09 (-1.12%) | 
| 2022/04/08 546.41 | 543.725 | 533.88 | -9.84 (-1.81%) | 
| 2022/04/07 536.97 | 540.335 | 534.655 | -5.68 (-1.05%) | 
| 2022/04/06 531.77 | 530.18 | 538.01 | +7.83 (+1.47%) | 
| 2022/02/09 497.96 | 492.11 | 480.12 | -11.99 (-2.43%) | 
| 2022/02/08 493.27 | 496.92 | 478.23 | -18.68 (-3.76%) | 
| 2022/02/03 488.43 | 483.845 | 486.70 | +2.85 (+0.59%) | 
| 2021/12/15 495.36 | 493.735 | 494.23 | +0.49 (+0.10%) | 
| 2021/12/10 478.295 | 476.31 | 487.10 | +10.79 (+2.26%) | 
| 2021/12/09 473.68 | 472.72 | 492.82 | +20.09 (+4.25%) | 
| 2021/12/08 469.12 | 468.64 | 495.36 | +26.72 (+5.70%) | 
| 2021/10/26 454.66 | 453.815 | 452.04 | -1.77 (-0.39%) | 
| 2021/10/22 449.165 | 450.025 | 454.135 | +4.11 (+0.91%) | 
| 2021/10/21 442.27 | 441.145 | 460.60 | +19.45 (+4.41%) | 
| 2021/10/20 435.19 | 435.295 | 455.71 | +20.41 (+4.68%) | 
| 2021/10/15 428.03 | 427.33 | 449.165 | +21.83 (+5.10%) | 
| 2021/08/20 429.64 | 430.355 | 418.71 | -11.64 (-2.70%) | 
| 2021/08/19 427.945 | 427.96 | 416.91 | -11.04 (-2.58%) | 
| 2021/07/12 416.12 | 417.17 | 408.59 | -8.58 (-2.05%) | 
| 2021/07/07 411.64 | 408.64 | 414.70 | +6.06 (+1.48%) | 
| 2021/07/06 410.27 | 410.54 | 418.54 | +8.00 (+1.94%) | 
| 2021/07/02 409.44 | 409.80 | 416.12 | +6.31 (+1.54%) | 
| 2021/04/21 398.91 | 398.465 | 394.97 | -3.49 (-0.87%) | 
| 2021/04/20 396.55 | 398.88 | 394.55 | -4.32 (-1.08%) | 
| 2021/04/16 391.21 | 389.835 | 395.60 | +5.76 (+1.47%) | 
| 2021/04/15 390.08 | 392.85 | 400.45 | +7.59 (+1.93%) | 
| 2021/03/09 351.79 | 353.82 | 354.65 | +0.82 (+0.23%) | 
| 2021/03/08 350.04 | 352.34 | 354.22 | +1.88 (+0.53%) | 
| 2021/03/05 347.13 | 347.20 | 355.88 | +8.68 (+2.50%) | 
| 2021/01/08 363.595 | 361.63 | 351.39 | -10.24 (-2.83%) | 
| 2021/01/07 365.215 | 367.235 | 350.78 | -16.45 (-4.48%) | 
| 2021/01/06 359.34 | 358.20 | 355.135 | -3.06 (-0.85%) | 
| 2020/11/05 354.42 | 350.57 | 354.39 | +3.81 (+1.08%) | 
| 2020/11/04 353.92 | 358.96 | 351.44 | -7.51 (-2.09%) | 
| 2020/10/09 327.86 | 329.32 | 330.07 | +0.75 (+0.22%) | 
| 2020/10/07 323.18 | 323.45 | 321.77 | -1.68 (-0.51%) |