メイプルベア インク CART
24 勝/ 12 敗
売りシグナル 点灯中
過去5年間で36回中24回株価が下落した(24勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.0%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
46.99 |
- | - |
- - |
2025/08/11
51.765 |
51.625 | 45.94 |
-5.68 (-11.01%) |
2025/08/08
51.21 |
51.055 | 43.94 |
-7.11 (-13.93%) |
2025/07/08
48.69 |
48.52 | 48.63 |
+0.10 (+0.22%) |
2025/07/07
48.865 |
48.965 | 48.01 |
-0.95 (-1.95%) |
2025/07/03
47.185 |
47.04 | 48.00 |
+0.96 (+2.04%) |
2025/05/05
47.08 |
46.13 | 43.63 |
-2.50 (-5.41%) |
2025/05/02
45.24 |
45.29 | 43.75 |
-1.53 (-3.40%) |
2025/02/19
53.17 |
52.39 | 42.86 |
-9.53 (-18.19%) |
2025/01/30
48.88 |
48.885 | 48.59 |
-0.29 (-0.60%) |
2025/01/14
46.43 |
47.08 | 44.58 |
-2.50 (-5.31%) |
2025/01/08
44.82 |
43.71 | 46.58 |
+2.86 (+6.56%) |
2025/01/03
44.93 |
45.31 | 44.52 |
-0.78 (-1.74%) |
2024/11/07
48.66 |
48.25 | 42.99 |
-5.25 (-10.90%) |
2024/11/06
47.74 |
48.005 | 43.02 |
-4.98 (-10.38%) |
2024/10/08
44.01 |
43.81 | 43.00 |
-0.81 (-1.84%) |
2024/09/20
42.15 |
41.49 | 39.88 |
-1.60 (-3.88%) |
2024/09/19
41.82 |
41.69 | 39.49 |
-2.19 (-5.27%) |
2024/09/18
39.84 |
40.49 | 40.51 |
+0.01 (+0.04%) |
2024/09/17
37.89 |
38.28 | 40.09 |
+1.81 (+4.72%) |
2024/08/26
36.36 |
36.13 | 34.74 |
-1.39 (-3.84%) |
2024/08/23
35.63 |
35.61 | 35.88 |
+0.27 (+0.75%) |
2024/07/16
36.495 |
36.27 | 35.24 |
-1.03 (-2.83%) |
2024/02/26
31.41 |
31.49 | 33.69 |
+2.19 (+6.98%) |
2024/02/23
30.59 |
30.30 | 33.18 |
+2.87 (+9.50%) |
2024/02/22
29.89 |
30.72 | 32.53 |
+1.81 (+5.89%) |
2024/02/21
28.84 |
28.945 | 31.21 |
+2.26 (+7.82%) |
2024/02/13
27.92 |
26.335 | 28.84 |
+2.50 (+9.51%) |
2024/02/12
27.39 |
26.16 | 27.705 |
+1.54 (+5.90%) |
2024/01/22
27.14 |
27.42 | 25.905 |
-1.51 (-5.52%) |
2024/01/19
26.005 |
26.39 | 25.48 |
-0.91 (-3.44%) |
2024/01/18
25.62 |
25.70 | 25.55 |
-0.14 (-0.58%) |
2024/01/17
25.67 |
25.875 | 24.82 |
-1.05 (-4.07%) |
2023/11/07
28.46 |
27.96 | 25.82 |
-2.14 (-7.65%) |
2023/11/06
27.28 |
27.495 | 25.57 |
-1.92 (-7.00%) |
2023/11/03
26.90 |
27.07 | 25.18 |
-1.89 (-6.98%) |
2023/11/02
26.65 |
26.805 | 24.49 |
-2.31 (-8.63%) |