オープンテキスト OTEX
32 勝/ 14 敗
売りシグナル 点灯中
過去3年間で46回中32回株価が下落した(32勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/10
35.11 |
- | - |
- - |
2025/07/03
29.975 |
29.82 | 28.01 |
-1.80 (-6.06%) |
2025/07/02
29.825 |
29.865 | 29.23 |
-0.63 (-2.12%) |
2025/07/01
29.55 |
29.43 | 28.87 |
-0.55 (-1.90%) |
2025/06/12
29.03 |
28.675 | 27.84 |
-0.83 (-2.91%) |
2025/06/11
28.79 |
28.73 | 28.33 |
-0.40 (-1.39%) |
2025/06/10
28.795 |
28.81 | 28.29 |
-0.51 (-1.80%) |
2025/03/25
27.175 |
26.89 | 25.36 |
-1.53 (-5.68%) |
2025/02/05
30.40 |
30.405 | 28.30 |
-2.10 (-6.92%) |
2025/01/30
29.95 |
30.00 | 29.52 |
-0.48 (-1.60%) |
2025/01/28
29.47 |
29.295 | 29.365 |
+0.06 (+0.23%) |
2024/12/05
31.66 |
31.735 | 29.90 |
-1.83 (-5.78%) |
2024/12/04
31.335 |
31.57 | 30.36 |
-1.21 (-3.83%) |
2024/09/26
33.64 |
33.48 | 32.95 |
-0.52 (-1.58%) |
2024/09/24
33.58 |
33.525 | 32.82 |
-0.70 (-2.10%) |
2024/09/23
33.105 |
33.15 | 33.28 |
+0.13 (+0.39%) |
2024/07/03
31.10 |
31.09 | 31.41 |
+0.32 (+1.02%) |
2024/03/21
39.95 |
39.59 | 38.83 |
-0.76 (-1.91%) |
2024/01/29
44.16 |
44.15 | 41.86 |
-2.28 (-5.18%) |
2024/01/26
43.51 |
43.76 | 43.09 |
-0.66 (-1.53%) |
2023/12/26
42.41 |
42.495 | 39.81 |
-2.68 (-6.31%) |
2023/12/22
42.13 |
42.37 | 40.655 |
-1.71 (-4.04%) |
2023/12/21
42.11 |
42.15 | 42.03 |
-0.11 (-0.28%) |
2023/12/14
41.57 |
41.46 | 42.11 |
+0.64 (+1.56%) |
2023/11/15
38.49 |
38.28 | 38.73 |
+0.44 (+1.17%) |
2023/11/03
36.33 |
36.52 | 36.63 |
+0.10 (+0.30%) |
2023/08/31
40.28 |
40.49 | 39.01 |
-1.48 (-3.65%) |
2023/07/25
43.135 |
42.545 | 42.44 |
-0.10 (-0.24%) |
2023/06/06
43.17 |
43.10 | 42.425 |
-0.67 (-1.56%) |
2023/06/05
42.57 |
42.68 | 42.66 |
-0.02 (-0.04%) |
2023/05/09
41.655 |
41.76 | 40.755 |
-1.00 (-2.40%) |
2023/05/08
41.43 |
41.195 | 40.74 |
-0.45 (-1.10%) |
2023/05/05
41.385 |
41.44 | 40.19 |
-1.25 (-3.01%) |
2023/04/13
39.66 |
39.42 | 38.21 |
-1.21 (-3.06%) |
2023/03/21
38.26 |
37.99 | 37.665 |
-0.32 (-0.85%) |
2023/03/20
37.66 |
37.96 | 37.36 |
-0.60 (-1.58%) |
2023/03/17
36.70 |
36.58 | 36.98 |
+0.39 (+1.09%) |
2023/03/16
36.61 |
36.40 | 37.23 |
+0.82 (+2.28%) |
2023/03/14
36.375 |
35.68 | 38.26 |
+2.57 (+7.23%) |
2023/02/09
35.96 |
35.89 | 35.30 |
-0.59 (-1.64%) |
2023/02/08
35.425 |
35.785 | 36.24 |
+0.45 (+1.27%) |
2023/01/13
32.62 |
32.90 | 33.91 |
+1.00 (+3.06%) |
2023/01/12
32.315 |
32.08 | 33.065 |
+0.98 (+3.07%) |
2023/01/11
31.675 |
31.78 | 32.57 |
+0.78 (+2.48%) |
2023/01/04
31.105 |
30.79 | 31.675 |
+0.88 (+2.87%) |
2022/10/28
29.96 |
29.69 | 26.82 |
-2.87 (-9.66%) |
2022/10/26
28.98 |
29.09 | 28.45 |
-0.64 (-2.20%) |