バイオジェン BIIB
33 勝/ 22 敗
売りシグナル 点灯中
過去5年間で55回中33回株価が下落した(33勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
148.84 |
- | - |
- - |
2025/08/19
138.89 |
138.91 | 136.76 |
-2.15 (-1.54%) |
2025/08/15
138.66 |
140.465 | 139.28 |
-1.18 (-0.84%) |
2025/08/13
135.24 |
133.965 | 139.11 |
+5.14 (+3.84%) |
2025/05/20
130.59 |
129.74 | 127.52 |
-2.22 (-1.71%) |
2025/05/19
129.50 |
129.00 | 128.38 |
-0.62 (-0.48%) |
2025/05/16
125.69 |
126.335 | 125.86 |
-0.47 (-0.37%) |
2025/05/12
124.245 |
124.40 | 129.50 |
+5.09 (+4.09%) |
2025/03/10
150.59 |
151.49 | 143.56 |
-7.93 (-5.23%) |
2025/03/07
150.32 |
152.98 | 139.34 |
-13.63 (-8.91%) |
2025/03/06
147.32 |
148.00 | 139.98 |
-8.02 (-5.41%) |
2024/07/11
236.84 |
237.49 | 225.31 |
-12.18 (-5.12%) |
2024/04/29
215.62 |
214.645 | 221.41 |
+6.76 (+3.15%) |
2023/12/14
256.65 |
257.825 | 254.01 |
-3.81 (-1.47%) |
2023/12/13
255.535 |
257.125 | 248.33 |
-8.79 (-3.42%) |
2023/12/12
249.13 |
250.61 | 251.73 |
+1.11 (+0.44%) |
2023/12/11
246.17 |
245.405 | 250.28 |
+4.87 (+1.98%) |
2023/12/08
239.26 |
248.27 | 248.08 |
-0.18 (-0.07%) |
2023/12/07
239.08 |
237.515 | 256.65 |
+19.13 (+8.05%) |
2023/10/11
266.63 |
268.02 | 263.61 |
-4.40 (-1.64%) |
2023/10/09
264.30 |
264.58 | 267.83 |
+3.25 (+1.22%) |
2023/10/06
263.25 |
263.75 | 262.29 |
-1.45 (-0.55%) |
2023/05/05
318.03 |
315.42 | 309.505 |
-5.91 (-1.87%) |
2023/05/03
311.09 |
311.29 | 313.26 |
+1.96 (+0.63%) |
2023/05/02
309.28 |
315.19 | 313.985 |
-1.20 (-0.38%) |
2023/05/01
311.135 |
308.85 | 314.44 |
+5.58 (+1.80%) |
2023/04/28
304.25 |
306.17 | 318.03 |
+11.85 (+3.87%) |
2023/04/06
286.85 |
284.25 | 288.20 |
+3.94 (+1.38%) |
2023/04/05
284.04 |
284.425 | 289.63 |
+5.20 (+1.83%) |
2023/03/31
278.21 |
276.50 | 282.80 |
+6.30 (+2.27%) |
2022/11/14
298.99 |
301.335 | 301.72 |
+0.38 (+0.12%) |
2022/10/28
284.25 |
283.27 | 281.93 |
-1.33 (-0.47%) |
2022/10/26
280.36 |
281.065 | 278.37 |
-2.69 (-0.95%) |
2022/09/30
267.02 |
268.19 | 257.88 |
-10.31 (-3.84%) |
2022/09/29
264.31 |
264.775 | 262.21 |
-2.56 (-0.96%) |
2022/09/28
276.61 |
269.61 | 261.65 |
-7.96 (-2.95%) |
2022/06/23
211.38 |
211.17 | 203.92 |
-7.25 (-3.43%) |
2022/04/20
220.43 |
222.27 | 207.04 |
-15.23 (-6.85%) |
2022/04/19
223.02 |
224.93 | 207.07 |
-17.86 (-7.94%) |
2021/12/29
258.41 |
245.32 | 239.30 |
-6.01 (-2.45%) |
2021/08/17
349.80 |
350.00 | 349.59 |
-0.41 (-0.11%) |
2021/06/10
414.72 |
423.49 | 383.30 |
-40.19 (-9.49%) |
2021/06/09
406.59 |
407.055 | 391.32 |
-15.73 (-3.86%) |
2021/06/08
395.95 |
394.84 | 396.18 |
+1.34 (+0.33%) |
2021/06/07
395.50 |
388.38 | 405.785 |
+17.40 (+4.48%) |
2021/05/13
281.83 |
281.11 | 286.38 |
+5.26 (+1.87%) |
2021/05/03
275.12 |
273.295 | 275.81 |
+2.51 (+0.92%) |
2021/03/31
279.97 |
280.095 | 265.70 |
-14.39 (-5.13%) |
2021/01/15
276.26 |
276.75 | 275.33 |
-1.42 (-0.51%) |
2021/01/14
280.43 |
279.55 | 269.37 |
-10.18 (-3.64%) |
2021/01/13
266.70 |
270.00 | 270.31 |
+0.31 (+0.11%) |
2021/01/12
267.51 |
269.31 | 270.70 |
+1.38 (+0.51%) |
2021/01/11
267.66 |
268.18 | 273.97 |
+5.79 (+2.15%) |
2020/12/17
250.28 |
251.26 | 248.125 |
-3.13 (-1.24%) |
2020/11/04
355.48 |
345.55 | 241.55 |
-104.00 (-30.09%) |
2020/10/01
285.76 |
282.00 | 286.66 |
+4.66 (+1.65%) |