ケマーズ CC
42 勝/ 23 敗
売りシグナル 点灯中
過去5年間で65回中42回株価が下落した(42勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
16.76 |
- | - |
- - |
2025/09/09
16.69 |
16.585 | - |
- - |
2025/07/10
14.04 |
13.625 | 13.67 |
+0.04 (+0.33%) |
2025/07/09
13.75 |
13.77 | 13.25 |
-0.51 (-3.77%) |
2025/07/08
13.625 |
13.815 | 13.17 |
-0.64 (-4.66%) |
2025/07/03
12.87 |
12.69 | 13.83 |
+1.14 (+8.98%) |
2025/07/02
12.71 |
12.91 | 14.04 |
+1.12 (+8.75%) |
2025/07/01
12.335 |
12.555 | 13.75 |
+1.19 (+9.51%) |
2025/01/21
19.90 |
19.805 | 18.76 |
-1.04 (-5.27%) |
2025/01/17
19.40 |
19.625 | 19.09 |
-0.53 (-2.72%) |
2024/11/25
21.96 |
21.78 | 21.64 |
-0.14 (-0.64%) |
2024/11/22
21.53 |
21.975 | 21.66 |
-0.31 (-1.43%) |
2024/09/27
20.72 |
20.49 | 19.57 |
-0.91 (-4.48%) |
2024/09/26
20.79 |
21.20 | 19.23 |
-1.96 (-9.29%) |
2024/07/16
24.995 |
25.25 | 24.18 |
-1.07 (-4.23%) |
2024/07/15
24.94 |
25.185 | 23.995 |
-1.18 (-4.72%) |
2024/05/10
28.89 |
29.035 | 28.93 |
-0.10 (-0.36%) |
2024/05/09
28.45 |
28.505 | 28.87 |
+0.36 (+1.28%) |
2024/05/07
27.985 |
27.685 | 28.96 |
+1.27 (+4.60%) |
2023/12/14
31.38 |
31.415 | 31.095 |
-0.32 (-1.01%) |
2023/12/04
29.58 |
28.74 | 29.03 |
+0.29 (+1.00%) |
2023/12/01
29.685 |
29.88 | 28.91 |
-0.96 (-3.24%) |
2023/11/17
27.285 |
26.965 | 26.22 |
-0.74 (-2.76%) |
2023/11/15
27.135 |
26.94 | 26.25 |
-0.69 (-2.56%) |
2023/11/14
26.84 |
26.83 | 25.96 |
-0.86 (-3.24%) |
2023/07/03
37.29 |
36.65 | 37.705 |
+1.05 (+2.87%) |
2023/06/30
36.88 |
36.82 | 37.21 |
+0.39 (+1.05%) |
2023/06/06
34.72 |
34.71 | 32.24 |
-2.46 (-7.11%) |
2023/06/05
34.75 |
34.73 | 31.44 |
-3.28 (-9.47%) |
2023/06/02
33.61 |
34.13 | 32.02 |
-2.10 (-6.18%) |
2023/03/03
36.75 |
36.485 | 31.21 |
-5.27 (-14.45%) |
2023/01/31
36.39 |
36.00 | 35.885 |
-0.11 (-0.31%) |
2023/01/13
33.59 |
33.46 | 33.925 |
+0.46 (+1.38%) |
2023/01/12
33.275 |
32.905 | 33.72 |
+0.81 (+2.47%) |
2023/01/11
32.96 |
33.15 | 32.63 |
-0.51 (-1.56%) |
2023/01/09
32.575 |
31.61 | 33.105 |
+1.49 (+4.72%) |
2023/01/06
32.41 |
32.665 | 33.59 |
+0.92 (+2.83%) |
2022/11/14
33.38 |
33.87 | 32.16 |
-1.71 (-5.04%) |
2022/11/11
33.69 |
33.10 | 33.07 |
-0.03 (-0.09%) |
2022/11/10
32.47 |
33.22 | 33.02 |
-0.19 (-0.60%) |
2022/08/16
37.38 |
36.585 | 36.58 |
-0.00 (-0.01%) |
2022/08/12
36.66 |
35.86 | 36.73 |
+0.86 (+2.42%) |
2022/07/21
34.00 |
34.50 | 34.89 |
+0.39 (+1.13%) |
2022/07/20
33.785 |
33.79 | 34.21 |
+0.42 (+1.24%) |
2022/07/19
33.87 |
33.73 | 34.01 |
+0.28 (+0.83%) |
2022/05/05
39.885 |
39.89 | 37.93 |
-1.96 (-4.91%) |
2022/05/04
41.53 |
41.00 | 38.41 |
-2.59 (-6.31%) |
2022/05/03
38.93 |
39.48 | 37.58 |
-1.89 (-4.81%) |
2022/04/20
35.63 |
36.44 | 32.64 |
-3.79 (-10.42%) |
2022/04/19
35.36 |
35.32 | 32.28 |
-3.03 (-8.60%) |
2022/01/07
36.03 |
36.25 | 36.15 |
-0.10 (-0.27%) |
2022/01/06
35.69 |
35.86 | 36.06 |
+0.20 (+0.55%) |
2022/01/05
35.20 |
35.415 | 35.96 |
+0.54 (+1.53%) |
2022/01/04
35.65 |
36.08 | 35.56 |
-0.51 (-1.44%) |
2021/11/05
32.56 |
33.08 | 33.17 |
+0.09 (+0.27%) |
2021/08/11
34.83 |
34.94 | 33.01 |
-1.92 (-5.52%) |
2021/06/02
37.12 |
36.825 | 37.93 |
+1.10 (+3.00%) |
2021/06/01
37.38 |
37.465 | 36.82 |
-0.64 (-1.72%) |
2021/05/07
34.62 |
35.43 | 33.74 |
-1.68 (-4.76%) |
2021/05/06
34.66 |
34.76 | 33.76 |
-1.00 (-2.87%) |
2021/05/05
33.78 |
33.83 | 32.46 |
-1.36 (-4.04%) |
2021/04/26
31.285 |
30.93 | 31.075 |
+0.14 (+0.46%) |
2021/03/12
28.80 |
28.925 | 26.56 |
-2.36 (-8.17%) |
2020/11/24
25.66 |
25.405 | 25.495 |
+0.08 (+0.35%) |
2020/10/08
23.57 |
23.84 | 22.95 |
-0.89 (-3.73%) |
2020/10/07
22.87 |
23.095 | 22.95 |
-0.14 (-0.62%) |
2020/09/17
22.335 |
22.24 | 19.895 |
-2.34 (-10.54%) |