クリーンスパーク CLSK
48 勝/ 47 敗
売りシグナル 点灯中
過去5年間で95回中48回株価が下落した(48勝/47敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-12.6%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
10.20 |
- | - |
- - |
2025/07/03
12.25 |
11.96 | 12.64 |
+0.67 (+5.68%) |
2025/07/02
12.47 |
12.63 | 12.91 |
+0.27 (+2.21%) |
2025/06/26
10.80 |
10.74 | 12.25 |
+1.50 (+14.05%) |
2025/06/25
10.59 |
10.465 | 12.47 |
+2.00 (+19.15%) |
2025/05/13
9.985 |
9.975 | 9.70 |
-0.27 (-2.75%) |
2025/04/25
9.02 |
9.07 | 8.805 |
-0.26 (-2.92%) |
2025/04/24
8.86 |
9.00 | 8.64 |
-0.35 (-3.99%) |
2025/04/23
8.84 |
8.81 | 8.165 |
-0.64 (-7.32%) |
2025/04/22
8.775 |
9.155 | 8.45 |
-0.70 (-7.70%) |
2025/03/24
8.77 |
8.715 | 6.71 |
-2.00 (-23.00%) |
2024/11/12
17.63 |
17.295 | 14.135 |
-3.16 (-18.27%) |
2024/11/11
17.61 |
16.60 | 13.39 |
-3.21 (-19.33%) |
2024/10/18
12.855 |
12.50 | 11.39 |
-1.10 (-8.87%) |
2024/10/17
11.73 |
12.075 | 11.96 |
-0.11 (-0.95%) |
2024/10/16
11.83 |
11.68 | 11.64 |
-0.03 (-0.34%) |
2024/10/15
11.23 |
11.705 | 12.22 |
+0.51 (+4.39%) |
2024/10/14
10.80 |
10.85 | 12.645 |
+1.79 (+16.54%) |
2024/06/18
19.49 |
19.95 | 16.07 |
-3.87 (-19.44%) |
2024/06/17
19.235 |
18.64 | 16.625 |
-2.01 (-10.81%) |
2024/03/26
23.18 |
24.10 | 16.19 |
-7.91 (-32.82%) |
2024/03/25
23.40 |
23.11 | 16.815 |
-6.29 (-27.23%) |
2024/02/14
17.855 |
18.23 | 17.09 |
-1.14 (-6.25%) |
2024/02/13
15.895 |
18.14 | 15.47 |
-2.67 (-14.71%) |
2024/02/12
16.005 |
14.27 | 16.555 |
+2.28 (+16.01%) |
2024/02/09
13.945 |
14.21 | 17.87 |
+3.66 (+25.75%) |
2024/02/08
10.54 |
13.02 | 17.24 |
+4.21 (+32.41%) |
2023/12/27
13.43 |
12.63 | 10.77 |
-1.86 (-14.72%) |
2023/12/05
9.31 |
9.56 | 8.775 |
-0.78 (-8.21%) |
2023/12/04
8.865 |
8.88 | 8.80 |
-0.08 (-0.90%) |
2023/12/01
7.64 |
8.83 | 10.33 |
+1.50 (+16.98%) |
2023/11/29
6.57 |
6.62 | 9.235 |
+2.61 (+39.50%) |
2023/11/28
6.38 |
6.49 | 9.31 |
+2.82 (+43.45%) |
2023/11/27
5.575 |
5.715 | 8.865 |
+3.15 (+55.11%) |
2023/11/24
5.57 |
5.21 | 7.64 |
+2.42 (+46.64%) |
2023/11/22
4.855 |
4.98 | 6.235 |
+1.25 (+25.20%) |
2023/10/25
4.625 |
4.50 | 4.15 |
-0.34 (-7.77%) |
2023/10/24
4.70 |
4.85 | 4.095 |
-0.75 (-15.56%) |
2023/10/23
4.245 |
4.77 | 4.085 |
-0.68 (-14.36%) |
2023/07/13
7.46 |
7.49 | 6.50 |
-0.99 (-13.21%) |
2023/07/12
6.61 |
6.715 | 6.975 |
+0.25 (+3.87%) |
2023/07/11
6.41 |
6.49 | 6.51 |
+0.01 (+0.30%) |
2023/07/10
6.32 |
6.35 | 6.825 |
+0.47 (+7.48%) |
2023/07/07
6.00 |
6.05 | 6.89 |
+0.83 (+13.88%) |
2023/07/06
5.385 |
5.42 | 7.46 |
+2.04 (+37.63%) |
2023/07/05
5.30 |
5.43 | 6.61 |
+1.18 (+21.73%) |
2023/07/03
4.88 |
4.69 | 6.41 |
+1.71 (+36.67%) |
2023/06/21
4.785 |
4.965 | 4.235 |
-0.72 (-14.70%) |
2023/05/10
4.90 |
4.64 | 4.47 |
-0.16 (-3.66%) |
2023/04/18
5.025 |
4.66 | 3.655 |
-1.00 (-21.56%) |
2023/04/17
4.405 |
4.67 | 3.74 |
-0.92 (-19.91%) |
2023/04/14
4.12 |
3.79 | 3.875 |
+0.08 (+2.24%) |
2023/04/13
3.92 |
4.30 | 3.89 |
-0.40 (-9.53%) |
2023/04/12
3.255 |
3.455 | 4.455 |
+1.00 (+28.94%) |
2023/04/11
3.08 |
3.04 | 5.025 |
+1.98 (+65.29%) |
2023/02/02
3.64 |
3.37 | 3.25 |
-0.12 (-3.56%) |
2023/01/31
3.18 |
3.085 | 3.53 |
+0.44 (+14.42%) |
2023/01/17
2.705 |
2.80 | 2.795 |
-0.00 (-0.17%) |
2023/01/12
2.675 |
2.49 | 2.64 |
+0.14 (+6.02%) |
2023/01/10
2.445 |
2.43 | 2.53 |
+0.09 (+4.11%) |
2022/10/27
3.645 |
3.57 | 2.885 |
-0.68 (-19.18%) |
2022/10/26
3.705 |
3.725 | 2.995 |
-0.73 (-19.59%) |
2022/08/12
6.02 |
5.935 | 4.625 |
-1.30 (-22.07%) |
2022/08/11
5.70 |
5.49 | 5.185 |
-0.30 (-5.55%) |
2022/08/10
5.98 |
6.74 | 5.09 |
-1.65 (-24.48%) |
2022/03/24
13.14 |
13.255 | 12.36 |
-0.89 (-6.75%) |
2022/03/22
12.64 |
12.45 | 13.08 |
+0.63 (+5.06%) |
2022/03/18
11.95 |
11.87 | 12.70 |
+0.83 (+6.99%) |
2022/02/16
10.72 |
10.84 | 9.50 |
-1.33 (-12.36%) |
2022/02/15
10.205 |
9.99 | 8.40 |
-1.58 (-15.91%) |
2022/02/10
9.32 |
9.25 | 10.27 |
+1.01 (+11.02%) |
2021/11/02
22.10 |
21.89 | 21.305 |
-0.58 (-2.67%) |
2021/11/01
21.655 |
22.24 | 22.25 |
+0.01 (+0.04%) |
2021/10/20
17.65 |
17.75 | 17.47 |
-0.28 (-1.57%) |
2021/10/13
15.16 |
15.52 | 17.65 |
+2.12 (+13.72%) |
2021/10/11
14.515 |
14.70 | 16.29 |
+1.58 (+10.81%) |
2021/10/08
14.315 |
14.64 | 15.76 |
+1.11 (+7.65%) |
2021/08/10
15.25 |
15.38 | 11.67 |
-3.71 (-24.12%) |
2021/08/09
15.36 |
15.84 | 13.74 |
-2.09 (-13.25%) |
2021/06/14
19.68 |
19.97 | 17.16 |
-2.80 (-14.07%) |
2021/06/09
18.82 |
19.01 | 19.38 |
+0.36 (+1.94%) |
2021/02/18
38.15 |
36.82 | 24.725 |
-12.09 (-32.84%) |
2021/01/07
40.29 |
42.30 | 35.64 |
-6.65 (-15.74%) |
2021/01/06
35.085 |
38.78 | 39.19 |
+0.40 (+1.05%) |
2020/12/28
28.86 |
28.76 | 27.47 |
-1.29 (-4.48%) |
2020/12/22
25.73 |
25.85 | 29.00 |
+3.14 (+12.18%) |
2020/12/21
21.65 |
22.40 | 26.58 |
+4.18 (+18.66%) |
2020/12/15
17.08 |
17.32 | 25.73 |
+8.41 (+48.55%) |
2020/12/14
16.29 |
16.91 | 21.65 |
+4.73 (+28.03%) |
2020/12/11
15.955 |
16.72 | 18.325 |
+1.60 (+9.59%) |
2020/12/10
15.38 |
15.93 | 17.50 |
+1.57 (+9.85%) |
2020/12/09
13.10 |
13.52 | 16.56 |
+3.03 (+22.48%) |
2020/11/23
11.08 |
10.91 | 11.64 |
+0.73 (+6.69%) |
2020/11/19
10.56 |
10.75 | 10.855 |
+0.10 (+0.97%) |
2020/11/18
9.91 |
10.60 | 11.07 |
+0.47 (+4.43%) |
2020/09/21
14.82 |
14.51 | 12.06 |
-2.44 (-16.88%) |