コアー サイエンティフィック CORZ
27 勝/ 13 敗
売りシグナル 点灯中
過去3年間で40回中27回株価が下落した(27勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-15.3%です。
シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
---|---|---|---|
2025/09/11
15.55 |
- | - |
- - |
2025/09/10
16.00 |
16.025 | - |
- - |
2025/08/12
15.11 |
14.675 | 14.36 |
-0.31 (-2.14%) |
2025/07/01
17.23 |
17.21 | 13.43 |
-3.78 (-21.96%) |
2025/06/30
17.05 |
16.95 | 14.00 |
-2.94 (-17.40%) |
2025/06/27
16.65 |
16.975 | 14.82 |
-2.15 (-12.69%) |
2025/06/26
16.36 |
17.11 | 17.99 |
+0.87 (+5.14%) |
2025/06/09
12.71 |
13.005 | 12.09 |
-0.91 (-7.03%) |
2025/06/04
12.55 |
12.73 | 12.26 |
-0.47 (-3.69%) |
2025/04/25
8.30 |
8.315 | 8.73 |
+0.41 (+4.99%) |
2025/01/23
16.34 |
16.48 | 12.25 |
-4.23 (-25.66%) |
2025/01/22
15.95 |
15.68 | 11.46 |
-4.21 (-26.91%) |
2024/11/11
17.46 |
16.79 | 15.60 |
-1.18 (-7.08%) |
2024/11/08
16.98 |
17.82 | 15.845 |
-1.97 (-11.08%) |
2024/11/07
16.455 |
16.62 | 15.46 |
-1.16 (-6.97%) |
2024/10/28
14.20 |
14.36 | 12.59 |
-1.76 (-12.32%) |
2024/10/22
13.72 |
13.47 | 14.30 |
+0.83 (+6.16%) |
2024/10/11
13.21 |
13.365 | 12.82 |
-0.54 (-4.07%) |
2024/09/24
12.89 |
12.83 | 11.77 |
-1.06 (-8.26%) |
2024/09/23
12.515 |
12.52 | 11.865 |
-0.65 (-5.23%) |
2024/09/18
12.01 |
12.47 | 12.35 |
-0.12 (-0.96%) |
2024/09/17
11.48 |
11.435 | 12.89 |
+1.45 (+12.72%) |
2024/09/13
11.18 |
11.005 | 11.96 |
+0.95 (+8.67%) |
2024/07/16
11.70 |
11.27 | 10.92 |
-0.34 (-3.10%) |
2024/07/15
11.005 |
11.23 | 11.04 |
-0.19 (-1.69%) |
2024/06/12
9.58 |
9.965 | 9.095 |
-0.86 (-8.73%) |
2024/06/11
8.72 |
9.01 | 8.92 |
-0.08 (-0.99%) |
2024/06/10
8.22 |
8.05 | 9.71 |
+1.66 (+20.62%) |
2024/06/07
7.815 |
7.80 | 10.335 |
+2.53 (+32.50%) |
2024/06/06
7.85 |
7.73 | 9.88 |
+2.15 (+27.81%) |
2024/06/05
7.145 |
7.435 | 9.58 |
+2.14 (+28.85%) |
2024/06/04
6.815 |
6.855 | 8.72 |
+1.86 (+27.20%) |
2024/05/29
5.21 |
5.29 | 7.145 |
+1.85 (+35.06%) |
2024/05/28
4.95 |
5.04 | 6.815 |
+1.77 (+35.21%) |
2024/05/24
4.815 |
4.86 | 4.89 |
+0.02 (+0.61%) |
2024/05/09
3.92 |
3.97 | 3.715 |
-0.25 (-6.42%) |
2024/01/29
3.42 |
3.355 | 3.14 |
-0.21 (-6.40%) |
2024/01/26
3.45 |
3.55 | 2.96 |
-0.58 (-16.61%) |
2024/01/25
3.245 |
3.50 | 2.655 |
-0.84 (-24.14%) |
2024/01/24
3.49 |
3.70 | 2.925 |
-0.77 (-20.94%) |
2022/12/15
0.40 |
0.362 | 0.092 |
-0.27 (-74.59%) |
2022/12/14
0.254 |
0.346 | 0.081 |
-0.26 (-76.57%) |